Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 5.366 | 5.366 | 5.366 | 5.366 | 0.17% |
May 13, 2024 | 5.357 | 5.357 | 5.357 | 5.357 | 0.28% |
May 10, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | 0.28% |
May 09, 2024 | 5.327 | 5.327 | 5.327 | 5.327 | 0.15% |
May 08, 2024 | 5.319 | 5.319 | 5.319 | 5.319 | -0.11% |
May 07, 2024 | 5.325 | 5.325 | 5.325 | 5.325 | 0.43% |
May 06, 2024 | 5.302 | 5.302 | 5.302 | 5.302 | 0.13% |
May 03, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | 0.25% |
May 02, 2024 | 5.282 | 5.282 | 5.282 | 5.282 | 0.46% |
Apr 30, 2024 | 5.258 | 5.258 | 5.258 | 5.258 | -0.47% |
Apr 29, 2024 | 5.283 | 5.283 | 5.283 | 5.283 | 0.59% |
Apr 26, 2024 | 5.252 | 5.252 | 5.252 | 5.252 | 0.15% |
Apr 24, 2024 | 5.244 | 5.244 | 5.244 | 5.244 | -0.10% |
Apr 23, 2024 | 5.249 | 5.249 | 5.249 | 5.249 | 0.08% |
Apr 22, 2024 | 5.245 | 5.245 | 5.245 | 5.245 | 0.67% |
Apr 19, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | -0.02% |
Apr 18, 2024 | 5.211 | 5.211 | 5.211 | 5.211 | 0.13% |
Apr 17, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | -0.08% |
Apr 16, 2024 | 5.208 | 5.208 | 5.208 | 5.208 | -0.84% |
Apr 15, 2024 | 5.252 | 5.252 | 5.252 | 5.252 | -0.61% |
Highest: 5.366 | Lowest: 5.204 | Difference: 0.162 | Average: 5.277 | Change %: 1.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review