Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2020 | 5.148 | 5.148 | 5.148 | 5.148 | -0.02% |
Jan 29, 2020 | 5.149 | 5.149 | 5.149 | 5.149 | -0.06% |
Jan 28, 2020 | 5.152 | 5.152 | 5.152 | 5.152 | 0.02% |
Jan 27, 2020 | 5.151 | 5.151 | 5.151 | 5.151 | -0.12% |
Jan 24, 2020 | 5.157 | 5.157 | 5.157 | 5.157 | 0.29% |
Jan 23, 2020 | 5.142 | 5.142 | 5.142 | 5.142 | -0.39% |
Jan 22, 2020 | 5.162 | 5.162 | 5.162 | 5.162 | 0.04% |
Jan 21, 2020 | 5.160 | 5.160 | 5.160 | 5.160 | -0.42% |
Jan 20, 2020 | 5.182 | 5.182 | 5.182 | 5.182 | 0.02% |
Jan 17, 2020 | 5.181 | 5.181 | 5.181 | 5.181 | 0.39% |
Jan 16, 2020 | 5.161 | 5.161 | 5.161 | 5.161 | 0.08% |
Jan 15, 2020 | 5.157 | 5.157 | 5.157 | 5.157 | -0.06% |
Jan 14, 2020 | 5.160 | 5.160 | 5.160 | 5.160 | 0.23% |
Jan 13, 2020 | 5.148 | 5.148 | 5.148 | 5.148 | -0.08% |
Jan 10, 2020 | 5.152 | 5.152 | 5.152 | 5.152 | 0.08% |
Jan 09, 2020 | 5.148 | 5.148 | 5.148 | 5.148 | 0.37% |
Jan 08, 2020 | 5.129 | 5.129 | 5.129 | 5.129 | 0.21% |
Jan 07, 2020 | 5.118 | 5.118 | 5.118 | 5.118 | -0.12% |
Jan 03, 2020 | 5.124 | 5.124 | 5.124 | 5.124 | -0.29% |
Jan 02, 2020 | 5.139 | 5.139 | 5.139 | 5.139 | 0.43% |
Dec 30, 2019 | 5.117 | 5.117 | 5.117 | 5.117 | -0.43% |
Dec 27, 2019 | 5.139 | 5.139 | 5.139 | 5.139 | 0.08% |
Dec 23, 2019 | 5.135 | 5.135 | 5.135 | 5.135 | -0.08% |
Dec 20, 2019 | 5.139 | 5.139 | 5.139 | 5.139 | 0.37% |
Dec 19, 2019 | 5.120 | 5.120 | 5.120 | 5.120 | 0.08% |
Dec 18, 2019 | 5.116 | 5.116 | 5.116 | 5.116 | 0.25% |
Dec 17, 2019 | 5.103 | 5.103 | 5.103 | 5.103 | -0.02% |
Dec 16, 2019 | 5.104 | 5.104 | 5.104 | 5.104 | 0.67% |
Dec 13, 2019 | 5.070 | 5.070 | 5.070 | 5.070 | 0.12% |
Dec 12, 2019 | 5.064 | 5.064 | 5.064 | 5.064 | -1.63% |
Highest: 5.182 | Lowest: 5.064 | Difference: 0.118 | Average: 5.138 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review