Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2023 | 18.085 | 18.085 | 18.085 | 18.085 | 0.24% |
Oct 27, 2023 | 18.042 | 18.042 | 18.042 | 18.042 | -0.13% |
Oct 26, 2023 | 18.065 | 18.065 | 18.065 | 18.065 | -0.41% |
Oct 25, 2023 | 18.140 | 18.140 | 18.140 | 18.140 | -1.38% |
Oct 24, 2023 | 18.394 | 18.394 | 18.394 | 18.394 | -0.04% |
Oct 23, 2023 | 18.401 | 18.401 | 18.401 | 18.401 | 0.02% |
Oct 20, 2023 | 18.398 | 18.398 | 18.398 | 18.398 | -0.90% |
Oct 19, 2023 | 18.566 | 18.566 | 18.566 | 18.566 | -0.99% |
Oct 18, 2023 | 18.751 | 18.751 | 18.751 | 18.751 | -0.54% |
Oct 17, 2023 | 18.852 | 18.852 | 18.852 | 18.852 | 0.12% |
Oct 16, 2023 | 18.830 | 18.830 | 18.830 | 18.830 | 0.16% |
Oct 13, 2023 | 18.799 | 18.799 | 18.799 | 18.799 | -0.80% |
Oct 12, 2023 | 18.950 | 18.950 | 18.950 | 18.950 | -0.14% |
Oct 11, 2023 | 18.977 | 18.977 | 18.977 | 18.977 | -0.22% |
Oct 10, 2023 | 19.018 | 19.018 | 19.018 | 19.018 | 1.39% |
Oct 09, 2023 | 18.758 | 18.758 | 18.758 | 18.758 | -0.46% |
Oct 06, 2023 | 18.844 | 18.844 | 18.844 | 18.844 | 0.19% |
Oct 05, 2023 | 18.809 | 18.809 | 18.809 | 18.809 | -0.83% |
Oct 04, 2023 | 18.966 | 18.966 | 18.966 | 18.966 | -0.25% |
Oct 03, 2023 | 19.013 | 19.013 | 19.013 | 19.013 | -1.20% |
Oct 02, 2023 | 19.243 | 19.243 | 19.243 | 19.243 | -0.90% |
Sep 29, 2023 | 19.418 | 19.418 | 19.418 | 19.418 | 0.95% |
Sep 28, 2023 | 19.235 | 19.235 | 19.235 | 19.235 | -0.19% |
Sep 27, 2023 | 19.271 | 19.271 | 19.271 | 19.271 | 0.08% |
Sep 26, 2023 | 19.256 | 19.256 | 19.256 | 19.256 | -1.01% |
Sep 25, 2023 | 19.452 | 19.452 | 19.452 | 19.452 | -0.84% |
Sep 22, 2023 | 19.616 | 19.616 | 19.616 | 19.616 | -0.09% |
Sep 21, 2023 | 19.634 | 19.634 | 19.634 | 19.634 | -1.15% |
Sep 20, 2023 | 19.863 | 19.863 | 19.863 | 19.863 | 0.60% |
Sep 19, 2023 | 19.744 | 19.744 | 19.744 | 19.744 | 9.17% |
Highest: 19.863 | Lowest: 18.042 | Difference: 1.821 | Average: 18.913 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review