Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Acomea Europa A1 (0P00000U3E)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
AcomeA Europa A1 historical data, for real-time data please try another search
15.952 +0.040    +0.23%
30/10 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Italy
Issuer:  AcomeA SGR SpA
ISIN:  IT0000388535 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 51.52M
AcomeA Europa A1 15.952 +0.040 +0.23%

0P00000U3E Historical Data

 
Get free historical data for 0P00000U3E fund. You'll find the end of day price of the Acomea Europa A1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/19/2023 - 05/02/2024
 
Date Price Open High Low Change %
Oct 30, 2023 15.952 15.952 15.952 15.952 0.23%
Oct 27, 2023 15.916 15.916 15.916 15.916 -0.13%
Oct 26, 2023 15.936 15.936 15.936 15.936 -0.42%
Oct 25, 2023 16.003 16.003 16.003 16.003 -1.39%
Oct 24, 2023 16.228 16.228 16.228 16.228 -0.04%
Oct 23, 2023 16.234 16.234 16.234 16.234 0.01%
Oct 20, 2023 16.233 16.233 16.233 16.233 -0.90%
Oct 19, 2023 16.381 16.381 16.381 16.381 -1.00%
Oct 18, 2023 16.546 16.546 16.546 16.546 -0.54%
Oct 17, 2023 16.635 16.635 16.635 16.635 0.11%
Oct 16, 2023 16.617 16.617 16.617 16.617 0.16%
Oct 13, 2023 16.591 16.591 16.591 16.591 -0.80%
Oct 12, 2023 16.724 16.724 16.724 16.724 -0.15%
Oct 11, 2023 16.749 16.749 16.749 16.749 -0.21%
Oct 10, 2023 16.785 16.785 16.785 16.785 1.38%
Oct 09, 2023 16.556 16.556 16.556 16.556 -0.46%
Oct 06, 2023 16.633 16.633 16.633 16.633 0.18%
Oct 05, 2023 16.603 16.603 16.603 16.603 -0.83%
Oct 04, 2023 16.742 16.742 16.742 16.742 -0.25%
Oct 03, 2023 16.784 16.784 16.784 16.784 -1.20%
Oct 02, 2023 16.988 16.988 16.988 16.988 -0.91%
Sep 29, 2023 17.144 17.144 17.144 17.144 0.95%
Sep 28, 2023 16.983 16.983 16.983 16.983 -0.19%
Sep 27, 2023 17.015 17.015 17.015 17.015 0.08%
Sep 26, 2023 17.002 17.002 17.002 17.002 -1.01%
Sep 25, 2023 17.176 17.176 17.176 17.176 -0.84%
Sep 22, 2023 17.322 17.322 17.322 17.322 -0.10%
Sep 21, 2023 17.339 17.339 17.339 17.339 -1.16%
Sep 20, 2023 17.542 17.542 17.542 17.542 0.60%
Sep 19, 2023 17.437 17.437 17.437 17.437 9.31%
Highest: 17.542 Lowest: 15.916 Difference: 1.626 Average: 16.693 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000U3E Comments

Write your thoughts about Acomea Europa A1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email