Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2023 | 15.952 | 15.952 | 15.952 | 15.952 | 0.23% |
Oct 27, 2023 | 15.916 | 15.916 | 15.916 | 15.916 | -0.13% |
Oct 26, 2023 | 15.936 | 15.936 | 15.936 | 15.936 | -0.42% |
Oct 25, 2023 | 16.003 | 16.003 | 16.003 | 16.003 | -1.39% |
Oct 24, 2023 | 16.228 | 16.228 | 16.228 | 16.228 | -0.04% |
Oct 23, 2023 | 16.234 | 16.234 | 16.234 | 16.234 | 0.01% |
Oct 20, 2023 | 16.233 | 16.233 | 16.233 | 16.233 | -0.90% |
Oct 19, 2023 | 16.381 | 16.381 | 16.381 | 16.381 | -1.00% |
Oct 18, 2023 | 16.546 | 16.546 | 16.546 | 16.546 | -0.54% |
Oct 17, 2023 | 16.635 | 16.635 | 16.635 | 16.635 | 0.11% |
Oct 16, 2023 | 16.617 | 16.617 | 16.617 | 16.617 | 0.16% |
Oct 13, 2023 | 16.591 | 16.591 | 16.591 | 16.591 | -0.80% |
Oct 12, 2023 | 16.724 | 16.724 | 16.724 | 16.724 | -0.15% |
Oct 11, 2023 | 16.749 | 16.749 | 16.749 | 16.749 | -0.21% |
Oct 10, 2023 | 16.785 | 16.785 | 16.785 | 16.785 | 1.38% |
Oct 09, 2023 | 16.556 | 16.556 | 16.556 | 16.556 | -0.46% |
Oct 06, 2023 | 16.633 | 16.633 | 16.633 | 16.633 | 0.18% |
Oct 05, 2023 | 16.603 | 16.603 | 16.603 | 16.603 | -0.83% |
Oct 04, 2023 | 16.742 | 16.742 | 16.742 | 16.742 | -0.25% |
Oct 03, 2023 | 16.784 | 16.784 | 16.784 | 16.784 | -1.20% |
Oct 02, 2023 | 16.988 | 16.988 | 16.988 | 16.988 | -0.91% |
Sep 29, 2023 | 17.144 | 17.144 | 17.144 | 17.144 | 0.95% |
Sep 28, 2023 | 16.983 | 16.983 | 16.983 | 16.983 | -0.19% |
Sep 27, 2023 | 17.015 | 17.015 | 17.015 | 17.015 | 0.08% |
Sep 26, 2023 | 17.002 | 17.002 | 17.002 | 17.002 | -1.01% |
Sep 25, 2023 | 17.176 | 17.176 | 17.176 | 17.176 | -0.84% |
Sep 22, 2023 | 17.322 | 17.322 | 17.322 | 17.322 | -0.10% |
Sep 21, 2023 | 17.339 | 17.339 | 17.339 | 17.339 | -1.16% |
Sep 20, 2023 | 17.542 | 17.542 | 17.542 | 17.542 | 0.60% |
Sep 19, 2023 | 17.437 | 17.437 | 17.437 | 17.437 | 9.31% |
Highest: 17.542 | Lowest: 15.916 | Difference: 1.626 | Average: 16.693 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review