Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

Acomea America A1 (0P00000U4Q)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
AcomeA America A1 historical data, for real-time data please try another search
23.158 +0.160    +0.70%
30/10 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Italy
Issuer:  AcomeA SGR SpA
ISIN:  IT0000382108 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 36.26M
AcomeA America A1 23.158 +0.160 +0.70%

0P00000U4Q Historical Data

 
Get free historical data for 0P00000U4Q fund. You'll find the end of day price of the Acomea America A1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/19/2023 - 05/16/2024
 
Date Price Open High Low Change %
Oct 30, 2023 23.158 23.158 23.158 23.158 0.70%
Oct 27, 2023 22.997 22.997 22.997 22.997 -1.14%
Oct 26, 2023 23.262 23.262 23.262 23.262 -0.21%
Oct 25, 2023 23.312 23.312 23.312 23.312 -1.21%
Oct 24, 2023 23.598 23.598 23.598 23.598 0.41%
Oct 23, 2023 23.502 23.502 23.502 23.502 -0.69%
Oct 20, 2023 23.666 23.666 23.666 23.666 -0.77%
Oct 19, 2023 23.850 23.850 23.850 23.850 -0.83%
Oct 18, 2023 24.049 24.049 24.049 24.049 -1.02%
Oct 17, 2023 24.296 24.296 24.296 24.296 0.33%
Oct 16, 2023 24.217 24.217 24.217 24.217 0.96%
Oct 13, 2023 23.986 23.986 23.986 23.986 -0.40%
Oct 12, 2023 24.083 24.083 24.083 24.083 -1.05%
Oct 11, 2023 24.338 24.338 24.338 24.338 -0.15%
Oct 10, 2023 24.374 24.374 24.374 24.374 0.80%
Oct 09, 2023 24.180 24.180 24.180 24.180 0.30%
Oct 06, 2023 24.107 24.107 24.107 24.107 0.70%
Oct 05, 2023 23.939 23.939 23.939 23.939 -0.51%
Oct 04, 2023 24.062 24.062 24.062 24.062 0.15%
Oct 03, 2023 24.027 24.027 24.027 24.027 -1.34%
Oct 02, 2023 24.353 24.353 24.353 24.353 -0.83%
Sep 29, 2023 24.557 24.557 24.557 24.557 -0.13%
Sep 28, 2023 24.590 24.590 24.590 24.590 0.53%
Sep 27, 2023 24.460 24.460 24.460 24.460 0.23%
Sep 26, 2023 24.403 24.403 24.403 24.403 -1.40%
Sep 25, 2023 24.750 24.750 24.750 24.750 0.26%
Sep 22, 2023 24.685 24.685 24.685 24.685 -0.21%
Sep 21, 2023 24.736 24.736 24.736 24.736 -1.40%
Sep 20, 2023 25.088 25.088 25.088 25.088 -0.57%
Sep 19, 2023 25.232 25.232 25.232 25.232 8.96%
Highest: 25.232 Lowest: 22.997 Difference: 2.235 Average: 24.129 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000U4Q Comments

Write your thoughts about Acomea America A1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email