Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 28.622 | 28.622 | 28.622 | 28.622 | -0.24% |
May 23, 2024 | 28.691 | 28.691 | 28.691 | 28.691 | -0.49% |
May 22, 2024 | 28.833 | 28.833 | 28.833 | 28.833 | -0.87% |
May 21, 2024 | 29.085 | 29.085 | 29.085 | 29.085 | -0.69% |
May 17, 2024 | 29.287 | 29.287 | 29.287 | 29.287 | 0.20% |
May 16, 2024 | 29.229 | 29.229 | 29.229 | 29.229 | 0.27% |
May 15, 2024 | 29.151 | 29.151 | 29.151 | 29.151 | 0.09% |
May 14, 2024 | 29.125 | 29.125 | 29.125 | 29.125 | 0.59% |
May 13, 2024 | 28.953 | 28.953 | 28.953 | 28.953 | 0.73% |
May 10, 2024 | 28.742 | 28.742 | 28.742 | 28.742 | 0.79% |
May 09, 2024 | 28.518 | 28.518 | 28.518 | 28.518 | 0.63% |
May 08, 2024 | 28.339 | 28.339 | 28.339 | 28.339 | -0.99% |
May 24, 2024 | 28.622 | 28.622 | 28.622 | 28.622 | -0.24% |
May 23, 2024 | 28.691 | 28.691 | 28.691 | 28.691 | -0.49% |
May 22, 2024 | 28.833 | 28.833 | 28.833 | 28.833 | -0.87% |
May 21, 2024 | 29.085 | 29.085 | 29.085 | 29.085 | -0.69% |
May 17, 2024 | 29.287 | 29.287 | 29.287 | 29.287 | 0.20% |
May 16, 2024 | 29.229 | 29.229 | 29.229 | 29.229 | 0.27% |
May 15, 2024 | 29.151 | 29.151 | 29.151 | 29.151 | 0.09% |
May 14, 2024 | 29.125 | 29.125 | 29.125 | 29.125 | 0.59% |
May 13, 2024 | 28.953 | 28.953 | 28.953 | 28.953 | 0.73% |
May 10, 2024 | 28.742 | 28.742 | 28.742 | 28.742 | 0.79% |
May 09, 2024 | 28.518 | 28.518 | 28.518 | 28.518 | 0.63% |
May 08, 2024 | 28.339 | 28.339 | 28.339 | 28.339 | 0.91% |
May 07, 2024 | 28.083 | 28.083 | 28.083 | 28.083 | 0.77% |
May 06, 2024 | 27.869 | 27.869 | 27.869 | 27.869 | 0.20% |
May 03, 2024 | 27.814 | 27.814 | 27.814 | 27.814 | 0.42% |
May 02, 2024 | 27.697 | 27.697 | 27.697 | 27.697 | -0.04% |
Apr 30, 2024 | 27.708 | 27.708 | 27.708 | 27.708 | -1.12% |
Apr 29, 2024 | 28.022 | 28.022 | 28.022 | 28.022 | 0.51% |
Highest: 29.287 | Lowest: 27.697 | Difference: 1.590 | Average: 28.678 | Change %: 2.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review