Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | -0.21% |
May 14, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.68% |
May 13, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 0.28% |
May 10, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.28% |
May 09, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% |
May 08, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 0.51% |
May 07, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1.94% |
May 03, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 0.34% |
May 02, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | -0.30% |
May 01, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | -1.21% |
Apr 30, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | -0.13% |
Apr 29, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 0.27% |
Apr 26, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 0.32% |
Apr 25, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | -2.17% |
Apr 24, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 0.15% |
Apr 23, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 1.31% |
Apr 22, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 0.00% |
Apr 19, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | -0.73% |
Apr 18, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | -0.88% |
Apr 17, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00% |
Apr 16, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | -1.57% |
Apr 15, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | -0.55% |
Highest: 8.03 | Lowest: 7.72 | Difference: 0.31 | Average: 7.90 | Change %: -0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review