Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2022 | 129.220 | 129.220 | 129.220 | 129.220 | 0.06% |
Dec 29, 2022 | 129.140 | 129.140 | 129.140 | 129.140 | 0.00% |
Dec 28, 2022 | 129.140 | 129.140 | 129.140 | 129.140 | 0.09% |
Dec 27, 2022 | 129.020 | 129.020 | 129.020 | 129.020 | -4.70% |
Dec 23, 2022 | 135.390 | 135.390 | 135.390 | 135.390 | 0.00% |
Dec 22, 2022 | 135.390 | 135.390 | 135.390 | 135.390 | -0.01% |
Dec 21, 2022 | 135.400 | 135.400 | 135.400 | 135.400 | -0.40% |
Dec 20, 2022 | 135.940 | 135.940 | 135.940 | 135.940 | -0.03% |
Dec 19, 2022 | 135.980 | 135.980 | 135.980 | 135.980 | -0.82% |
Dec 16, 2022 | 137.110 | 137.110 | 137.110 | 137.110 | -0.38% |
Dec 15, 2022 | 137.630 | 137.630 | 137.630 | 137.630 | -0.73% |
Dec 14, 2022 | 138.640 | 138.640 | 138.640 | 138.640 | -0.12% |
Dec 13, 2022 | 138.800 | 138.800 | 138.800 | 138.800 | -0.40% |
Dec 12, 2022 | 139.360 | 139.360 | 139.360 | 139.360 | 0.22% |
Dec 09, 2022 | 139.050 | 139.050 | 139.050 | 139.050 | -0.03% |
Dec 08, 2022 | 139.090 | 139.090 | 139.090 | 139.090 | 0.62% |
Dec 07, 2022 | 138.230 | 138.230 | 138.230 | 138.230 | -0.04% |
Dec 06, 2022 | 138.280 | 138.280 | 138.280 | 138.280 | -0.60% |
Dec 05, 2022 | 139.120 | 139.120 | 139.120 | 139.120 | -0.04% |
Dec 02, 2022 | 139.180 | 139.180 | 139.180 | 139.180 | -0.09% |
Dec 01, 2022 | 139.310 | 139.310 | 139.310 | 139.310 | 0.03% |
Nov 30, 2022 | 139.270 | 139.270 | 139.270 | 139.270 | 0.99% |
Nov 29, 2022 | 137.910 | 137.910 | 137.910 | 137.910 | -0.72% |
Nov 28, 2022 | 138.910 | 138.910 | 138.910 | 138.910 | 0.92% |
Nov 25, 2022 | 137.650 | 137.650 | 137.650 | 137.650 | 0.25% |
Nov 24, 2022 | 137.310 | 137.310 | 137.310 | 137.310 | 1.24% |
Nov 23, 2022 | 135.630 | 135.630 | 135.630 | 135.630 | -0.21% |
Nov 22, 2022 | 135.920 | 135.920 | 135.920 | 135.920 | 0.42% |
Nov 21, 2022 | 135.350 | 135.350 | 135.350 | 135.350 | -0.36% |
Nov 18, 2022 | 135.840 | 135.840 | 135.840 | 135.840 | 5.12% |
Highest: 139.360 | Lowest: 129.020 | Difference: 10.340 | Average: 136.407 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review