Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2023 | 22.269 | 22.269 | 22.269 | 22.269 | 0.81% |
May 31, 2023 | 22.090 | 22.090 | 22.090 | 22.090 | -1.12% |
May 30, 2023 | 22.340 | 22.340 | 22.340 | 22.340 | -0.58% |
May 29, 2023 | 22.470 | 22.470 | 22.470 | 22.470 | -0.04% |
May 26, 2023 | 22.480 | 22.480 | 22.480 | 22.480 | 1.12% |
May 25, 2023 | 22.230 | 22.230 | 22.230 | 22.230 | -0.27% |
May 24, 2023 | 22.290 | 22.290 | 22.290 | 22.290 | -1.50% |
May 23, 2023 | 22.630 | 22.630 | 22.630 | 22.630 | -1.22% |
May 22, 2023 | 22.910 | 22.910 | 22.910 | 22.910 | 0.31% |
May 19, 2023 | 22.840 | 22.840 | 22.840 | 22.840 | 0.40% |
May 18, 2023 | 22.750 | 22.750 | 22.750 | 22.750 | 0.49% |
May 17, 2023 | 22.640 | 22.640 | 22.640 | 22.640 | -0.18% |
May 16, 2023 | 22.680 | 22.680 | 22.680 | 22.680 | -0.48% |
May 15, 2023 | 22.790 | 22.790 | 22.790 | 22.790 | 0.18% |
May 12, 2023 | 22.750 | 22.750 | 22.750 | 22.750 | 0.71% |
May 11, 2023 | 22.590 | 22.590 | 22.590 | 22.590 | -0.13% |
May 10, 2023 | 22.620 | 22.620 | 22.620 | 22.620 | -0.53% |
May 09, 2023 | 22.740 | 22.740 | 22.740 | 22.740 | -0.13% |
May 08, 2023 | 22.770 | 22.770 | 22.770 | 22.770 | 0.71% |
May 05, 2023 | 22.610 | 22.610 | 22.610 | 22.610 | 1.21% |
May 04, 2023 | 22.340 | 22.340 | 22.340 | 22.340 | -0.76% |
May 03, 2023 | 22.510 | 22.510 | 22.510 | 22.510 | 0.49% |
May 02, 2023 | 22.400 | 22.400 | 22.400 | 22.400 | -1.37% |
Apr 28, 2023 | 22.710 | 22.710 | 22.710 | 22.710 | 0.80% |
Apr 27, 2023 | 22.530 | 22.530 | 22.530 | 22.530 | 0.13% |
Apr 26, 2023 | 22.500 | 22.500 | 22.500 | 22.500 | -1.14% |
Apr 25, 2023 | 22.760 | 22.760 | 22.760 | 22.760 | -0.48% |
Apr 24, 2023 | 22.870 | 22.870 | 22.870 | 22.870 | 0.04% |
Apr 21, 2023 | 22.860 | 22.860 | 22.860 | 22.860 | -0.26% |
Apr 20, 2023 | 22.920 | 22.920 | 22.920 | 22.920 | 2.92% |
Highest: 22.920 | Lowest: 22.090 | Difference: 0.830 | Average: 22.596 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review