Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2022 | 170.240 | 170.240 | 170.240 | 170.240 | 0.09% |
Jun 24, 2022 | 170.080 | 170.080 | 170.080 | 170.080 | 0.57% |
Jun 23, 2022 | 169.110 | 169.110 | 169.110 | 169.110 | 1.00% |
Jun 22, 2022 | 167.430 | 167.430 | 167.430 | 167.430 | 0.08% |
Jun 21, 2022 | 167.290 | 167.290 | 167.290 | 167.290 | 0.34% |
Jun 20, 2022 | 166.720 | 166.720 | 166.720 | 166.720 | 0.17% |
Jun 17, 2022 | 166.440 | 166.440 | 166.440 | 166.440 | 0.30% |
Jun 16, 2022 | 165.940 | 165.940 | 165.940 | 165.940 | -1.23% |
Jun 15, 2022 | 168.010 | 168.010 | 168.010 | 168.010 | -0.12% |
Jun 14, 2022 | 168.220 | 168.220 | 168.220 | 168.220 | -0.88% |
Jun 13, 2022 | 169.710 | 169.710 | 169.710 | 169.710 | -1.71% |
Jun 10, 2022 | 172.670 | 172.670 | 172.670 | 172.670 | -1.04% |
Jun 09, 2022 | 174.490 | 174.490 | 174.490 | 174.490 | -0.33% |
Jun 08, 2022 | 175.070 | 175.070 | 175.070 | 175.070 | 0.07% |
Jun 07, 2022 | 174.950 | 174.950 | 174.950 | 174.950 | 0.01% |
Jun 03, 2022 | 174.930 | 174.930 | 174.930 | 174.930 | 0.03% |
Jun 02, 2022 | 174.870 | 174.870 | 174.870 | 174.870 | -0.20% |
Jun 01, 2022 | 175.220 | 175.220 | 175.220 | 175.220 | -0.22% |
May 31, 2022 | 175.610 | 175.610 | 175.610 | 175.610 | -0.04% |
May 30, 2022 | 175.680 | 175.680 | 175.680 | 175.680 | 1.42% |
May 25, 2022 | 173.220 | 173.220 | 173.220 | 173.220 | 0.54% |
May 24, 2022 | 172.290 | 172.290 | 172.290 | 172.290 | -0.66% |
May 23, 2022 | 173.440 | 173.440 | 173.440 | 173.440 | 0.33% |
May 20, 2022 | 172.870 | 172.870 | 172.870 | 172.870 | -0.05% |
May 19, 2022 | 172.950 | 172.950 | 172.950 | 172.950 | -0.93% |
May 18, 2022 | 174.570 | 174.570 | 174.570 | 174.570 | 0.06% |
May 17, 2022 | 174.470 | 174.470 | 174.470 | 174.470 | 0.06% |
May 16, 2022 | 174.360 | 174.360 | 174.360 | 174.360 | 0.65% |
May 12, 2022 | 173.240 | 173.240 | 173.240 | 173.240 | 0.25% |
May 11, 2022 | 172.810 | 172.810 | 172.810 | 172.810 | 1.51% |
Highest: 175.680 | Lowest: 165.940 | Difference: 9.740 | Average: 171.897 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review