Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Formuepleje Pensionplanner Stabil (under Fusion) (0P0000K9W7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Absalon Invest PensionPlanner Stabil historical data, for real-time data please try another search
170.240 +0.160    +0.09%
27/06 - Closed. Currency in DKK ( Disclaimer )
Type:  Fund
Market:  Denmark
Issuer:  Absalon Invest
ISIN:  DK0060182707 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 48.52M
Absalon Invest PensionPlanner Stabil 170.240 +0.160 +0.09%

0P0000K9W7 Historical Data

 
Get free historical data for 0P0000K9W7 fund. You'll find the end of day price of the Formuepleje Pensionplanner Stabil (under Fusion) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/11/2022 - 04/30/2024
 
Date Price Open High Low Change %
Jun 27, 2022 170.240 170.240 170.240 170.240 0.09%
Jun 24, 2022 170.080 170.080 170.080 170.080 0.57%
Jun 23, 2022 169.110 169.110 169.110 169.110 1.00%
Jun 22, 2022 167.430 167.430 167.430 167.430 0.08%
Jun 21, 2022 167.290 167.290 167.290 167.290 0.34%
Jun 20, 2022 166.720 166.720 166.720 166.720 0.17%
Jun 17, 2022 166.440 166.440 166.440 166.440 0.30%
Jun 16, 2022 165.940 165.940 165.940 165.940 -1.23%
Jun 15, 2022 168.010 168.010 168.010 168.010 -0.12%
Jun 14, 2022 168.220 168.220 168.220 168.220 -0.88%
Jun 13, 2022 169.710 169.710 169.710 169.710 -1.71%
Jun 10, 2022 172.670 172.670 172.670 172.670 -1.04%
Jun 09, 2022 174.490 174.490 174.490 174.490 -0.33%
Jun 08, 2022 175.070 175.070 175.070 175.070 0.07%
Jun 07, 2022 174.950 174.950 174.950 174.950 0.01%
Jun 03, 2022 174.930 174.930 174.930 174.930 0.03%
Jun 02, 2022 174.870 174.870 174.870 174.870 -0.20%
Jun 01, 2022 175.220 175.220 175.220 175.220 -0.22%
May 31, 2022 175.610 175.610 175.610 175.610 -0.04%
May 30, 2022 175.680 175.680 175.680 175.680 1.42%
May 25, 2022 173.220 173.220 173.220 173.220 0.54%
May 24, 2022 172.290 172.290 172.290 172.290 -0.66%
May 23, 2022 173.440 173.440 173.440 173.440 0.33%
May 20, 2022 172.870 172.870 172.870 172.870 -0.05%
May 19, 2022 172.950 172.950 172.950 172.950 -0.93%
May 18, 2022 174.570 174.570 174.570 174.570 0.06%
May 17, 2022 174.470 174.470 174.470 174.470 0.06%
May 16, 2022 174.360 174.360 174.360 174.360 0.65%
May 12, 2022 173.240 173.240 173.240 173.240 0.25%
May 11, 2022 172.810 172.810 172.810 172.810 1.51%
Highest: 175.680 Lowest: 165.940 Difference: 9.740 Average: 171.897 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000K9W7 Comments

Write your thoughts about Formuepleje Pensionplanner Stabil (under Fusion)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email