Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 81.140 | 81.140 | 81.140 | 81.140 | 1.37% |
Apr 26, 2024 | 80.040 | 80.040 | 80.040 | 80.040 | 1.20% |
Apr 25, 2024 | 79.090 | 79.090 | 79.090 | 79.090 | -1.54% |
Apr 24, 2024 | 80.330 | 80.330 | 80.330 | 80.330 | 4.19% |
Apr 23, 2024 | 77.100 | 77.100 | 77.100 | 77.100 | 0.92% |
Apr 22, 2024 | 76.400 | 76.400 | 76.400 | 76.400 | -1.94% |
Apr 19, 2024 | 77.910 | 77.910 | 77.910 | 77.910 | -3.78% |
Apr 18, 2024 | 80.970 | 80.970 | 80.970 | 80.970 | 0.19% |
Apr 17, 2024 | 80.820 | 80.820 | 80.820 | 80.820 | 1.88% |
Apr 16, 2024 | 79.330 | 79.330 | 79.330 | 79.330 | -3.43% |
Apr 15, 2024 | 82.150 | 82.150 | 82.150 | 82.150 | -2.39% |
Apr 12, 2024 | 84.160 | 84.160 | 84.160 | 84.160 | 0.38% |
Apr 11, 2024 | 83.840 | 83.840 | 83.840 | 83.840 | -0.23% |
Apr 10, 2024 | 84.030 | 84.030 | 84.030 | 84.030 | -0.37% |
Apr 09, 2024 | 84.340 | 84.340 | 84.340 | 84.340 | 0.49% |
Apr 08, 2024 | 83.930 | 83.930 | 83.930 | 83.930 | 0.16% |
Apr 03, 2024 | 83.800 | 83.800 | 83.800 | 83.800 | 0.12% |
Apr 02, 2024 | 83.700 | 83.700 | 83.700 | 83.700 | 1.38% |
Apr 01, 2024 | 82.560 | 82.560 | 82.560 | 82.560 | -0.84% |
Mar 29, 2024 | 83.260 | 83.260 | 83.260 | 83.260 | 1.15% |
Highest: 84.340 | Lowest: 76.400 | Difference: 7.940 | Average: 81.445 | Change %: -1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review