Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2022 | 6.137 | 6.137 | 6.137 | 6.137 | 0.37% |
May 24, 2022 | 6.114 | 6.114 | 6.114 | 6.114 | 0.50% |
May 23, 2022 | 6.083 | 6.083 | 6.083 | 6.083 | 0.35% |
May 20, 2022 | 6.062 | 6.062 | 6.062 | 6.062 | -0.04% |
May 19, 2022 | 6.064 | 6.064 | 6.064 | 6.064 | -0.57% |
May 18, 2022 | 6.099 | 6.099 | 6.099 | 6.099 | -0.23% |
May 17, 2022 | 6.113 | 6.113 | 6.113 | 6.113 | -0.11% |
May 16, 2022 | 6.120 | 6.120 | 6.120 | 6.120 | -0.01% |
May 13, 2022 | 6.121 | 6.121 | 6.121 | 6.121 | -0.32% |
May 12, 2022 | 6.140 | 6.140 | 6.140 | 6.140 | 0.05% |
May 11, 2022 | 6.137 | 6.137 | 6.137 | 6.137 | 0.17% |
May 10, 2022 | 6.127 | 6.127 | 6.127 | 6.127 | -1.70% |
May 06, 2022 | 6.233 | 6.233 | 6.233 | 6.233 | -0.87% |
May 05, 2022 | 6.288 | 6.288 | 6.288 | 6.288 | 0.44% |
May 04, 2022 | 6.260 | 6.260 | 6.260 | 6.260 | 0.12% |
May 03, 2022 | 6.253 | 6.253 | 6.253 | 6.253 | -0.75% |
May 02, 2022 | 6.300 | 6.300 | 6.300 | 6.300 | -0.89% |
Apr 29, 2022 | 6.357 | 6.357 | 6.357 | 6.357 | -0.41% |
Apr 28, 2022 | 6.383 | 6.383 | 6.383 | 6.383 | -0.34% |
Apr 27, 2022 | 6.405 | 6.405 | 6.405 | 6.405 | -0.17% |
Apr 26, 2022 | 6.416 | 6.416 | 6.416 | 6.416 | -0.15% |
Apr 25, 2022 | 6.425 | 6.425 | 6.425 | 6.425 | 0.04% |
Apr 22, 2022 | 6.422 | 6.422 | 6.422 | 6.422 | -1.00% |
Apr 21, 2022 | 6.488 | 6.488 | 6.488 | 6.488 | 0.91% |
Apr 20, 2022 | 6.429 | 6.429 | 6.429 | 6.429 | -1.21% |
Apr 19, 2022 | 6.508 | 6.508 | 6.508 | 6.508 | -0.41% |
Apr 14, 2022 | 6.535 | 6.535 | 6.535 | 6.535 | 0.17% |
Apr 13, 2022 | 6.524 | 6.524 | 6.524 | 6.524 | 0.11% |
Apr 12, 2022 | 6.516 | 6.516 | 6.516 | 6.516 | -0.92% |
Apr 11, 2022 | 6.577 | 6.577 | 6.577 | 6.577 | 7.18% |
Highest: 6.577 | Lowest: 6.062 | Difference: 0.515 | Average: 6.288 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review