Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 18.299 | 18.299 | 18.299 | 18.299 | 0.00% |
May 08, 2024 | 18.299 | 18.299 | 18.299 | 18.299 | 0.00% |
May 07, 2024 | 18.298 | 18.298 | 18.298 | 18.298 | 0.02% |
May 03, 2024 | 18.294 | 18.294 | 18.294 | 18.294 | 0.00% |
May 02, 2024 | 18.293 | 18.293 | 18.293 | 18.293 | 0.01% |
Apr 30, 2024 | 18.292 | 18.292 | 18.292 | 18.292 | 0.01% |
Apr 29, 2024 | 18.291 | 18.291 | 18.291 | 18.291 | 0.01% |
Apr 26, 2024 | 18.288 | 18.288 | 18.288 | 18.288 | 0.00% |
Apr 25, 2024 | 18.288 | 18.288 | 18.288 | 18.288 | 0.00% |
Apr 24, 2024 | 18.287 | 18.287 | 18.287 | 18.287 | 0.00% |
Apr 23, 2024 | 18.286 | 18.286 | 18.286 | 18.286 | 0.01% |
Apr 22, 2024 | 18.285 | 18.285 | 18.285 | 18.285 | 0.01% |
Apr 19, 2024 | 18.282 | 18.282 | 18.282 | 18.282 | -0.10% |
May 09, 2024 | 18.299 | 18.299 | 18.299 | 18.299 | 0.00% |
May 08, 2024 | 18.299 | 18.299 | 18.299 | 18.299 | 0.00% |
May 07, 2024 | 18.298 | 18.298 | 18.298 | 18.298 | 0.02% |
May 03, 2024 | 18.294 | 18.294 | 18.294 | 18.294 | 0.00% |
May 02, 2024 | 18.293 | 18.293 | 18.293 | 18.293 | 0.01% |
Apr 30, 2024 | 18.292 | 18.292 | 18.292 | 18.292 | 0.01% |
Apr 29, 2024 | 18.291 | 18.291 | 18.291 | 18.291 | 0.01% |
Apr 26, 2024 | 18.288 | 18.288 | 18.288 | 18.288 | 0.00% |
Apr 25, 2024 | 18.288 | 18.288 | 18.288 | 18.288 | 0.00% |
Apr 24, 2024 | 18.287 | 18.287 | 18.287 | 18.287 | 0.00% |
Apr 23, 2024 | 18.286 | 18.286 | 18.286 | 18.286 | 0.01% |
Apr 22, 2024 | 18.285 | 18.285 | 18.285 | 18.285 | 0.01% |
Apr 19, 2024 | 18.282 | 18.282 | 18.282 | 18.282 | 0.01% |
Apr 18, 2024 | 18.281 | 18.281 | 18.281 | 18.281 | 0.00% |
Apr 17, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.03% |
Apr 11, 2024 | 18.275 | 18.275 | 18.275 | 18.275 | 0.00% |
Apr 10, 2024 | 18.274 | 18.274 | 18.274 | 18.274 | 0.01% |
Highest: 18.299 | Lowest: 18.274 | Difference: 0.025 | Average: 18.289 | Change %: 0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review