Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 25.036 | 25.036 | 25.036 | 25.036 | 1.11% |
Apr 25, 2024 | 24.762 | 24.762 | 24.762 | 24.762 | -0.51% |
Apr 24, 2024 | 24.889 | 24.889 | 24.889 | 24.889 | 1.89% |
Apr 23, 2024 | 24.428 | 24.428 | 24.428 | 24.428 | 0.88% |
Apr 22, 2024 | 24.215 | 24.215 | 24.215 | 24.215 | -0.03% |
Apr 19, 2024 | 24.221 | 24.221 | 24.221 | 24.221 | -1.31% |
Apr 18, 2024 | 24.542 | 24.542 | 24.542 | 24.542 | 0.65% |
Apr 17, 2024 | 24.383 | 24.383 | 24.383 | 24.383 | 0.16% |
Apr 16, 2024 | 24.345 | 24.345 | 24.345 | 24.345 | -1.58% |
Apr 15, 2024 | 24.735 | 24.735 | 24.735 | 24.735 | -1.25% |
Apr 12, 2024 | 25.047 | 25.047 | 25.047 | 25.047 | -0.15% |
Apr 11, 2024 | 25.086 | 25.086 | 25.086 | 25.086 | -0.99% |
Apr 10, 2024 | 25.336 | 25.336 | 25.336 | 25.336 | 0.45% |
Apr 09, 2024 | 25.223 | 25.223 | 25.223 | 25.223 | 0.25% |
Apr 08, 2024 | 25.161 | 25.161 | 25.161 | 25.161 | -0.77% |
Apr 05, 2024 | 25.355 | 25.355 | 25.355 | 25.355 | -0.02% |
Apr 04, 2024 | 25.359 | 25.359 | 25.359 | 25.359 | 0.70% |
Apr 03, 2024 | 25.182 | 25.182 | 25.182 | 25.182 | -0.75% |
Apr 02, 2024 | 25.373 | 25.373 | 25.373 | 25.373 | 1.40% |
Highest: 25.373 | Lowest: 24.215 | Difference: 1.158 | Average: 24.878 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review