Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.831 | 3.831 | 3.831 | 3.831 | -0.59% |
May 16, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | 1.02% |
May 15, 2024 | 3.815 | 3.815 | 3.815 | 3.815 | 0.58% |
May 14, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | -0.60% |
May 13, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | -0.41% |
May 10, 2024 | 3.832 | 3.832 | 3.832 | 3.832 | 0.15% |
May 08, 2024 | 3.826 | 3.826 | 3.826 | 3.826 | -1.80% |
May 07, 2024 | 3.896 | 3.896 | 3.896 | 3.896 | 1.18% |
May 02, 2024 | 3.851 | 3.851 | 3.851 | 3.851 | 0.73% |
Apr 30, 2024 | 3.823 | 3.823 | 3.823 | 3.823 | 1.35% |
Apr 29, 2024 | 3.772 | 3.772 | 3.772 | 3.772 | 0.46% |
Apr 26, 2024 | 3.755 | 3.755 | 3.755 | 3.755 | 0.10% |
Apr 25, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | -2.10% |
May 17, 2024 | 3.831 | 3.831 | 3.831 | 3.831 | -0.59% |
May 16, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | 1.02% |
May 15, 2024 | 3.815 | 3.815 | 3.815 | 3.815 | 0.58% |
May 14, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | -0.60% |
May 13, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | -0.41% |
May 10, 2024 | 3.832 | 3.832 | 3.832 | 3.832 | 0.15% |
May 08, 2024 | 3.826 | 3.826 | 3.826 | 3.826 | -1.80% |
May 07, 2024 | 3.896 | 3.896 | 3.896 | 3.896 | 1.18% |
May 02, 2024 | 3.851 | 3.851 | 3.851 | 3.851 | 0.73% |
Apr 30, 2024 | 3.823 | 3.823 | 3.823 | 3.823 | 1.35% |
Apr 29, 2024 | 3.772 | 3.772 | 3.772 | 3.772 | 0.46% |
Apr 26, 2024 | 3.755 | 3.755 | 3.755 | 3.755 | 0.10% |
Apr 25, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | -2.80% |
Apr 24, 2024 | 3.859 | 3.859 | 3.859 | 3.859 | 1.38% |
Apr 23, 2024 | 3.806 | 3.806 | 3.806 | 3.806 | -0.16% |
Apr 22, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | 1.69% |
Apr 19, 2024 | 3.749 | 3.749 | 3.749 | 3.749 | -2.30% |
Highest: 3.896 | Lowest: 3.749 | Difference: 0.147 | Average: 3.815 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review