Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 13.537 | 13.537 | 13.537 | 13.537 | -0.92% |
Apr 24, 2024 | 13.663 | 13.663 | 13.663 | 13.663 | 1.81% |
Apr 23, 2024 | 13.421 | 13.421 | 13.421 | 13.421 | 0.69% |
Apr 22, 2024 | 13.328 | 13.328 | 13.328 | 13.328 | 0.78% |
Apr 19, 2024 | 13.226 | 13.226 | 13.226 | 13.226 | -1.82% |
Apr 18, 2024 | 13.471 | 13.471 | 13.471 | 13.471 | 0.51% |
Apr 17, 2024 | 13.403 | 13.403 | 13.403 | 13.403 | -4.08% |
Apr 11, 2024 | 13.972 | 13.972 | 13.972 | 13.972 | -0.56% |
Apr 10, 2024 | 14.051 | 14.051 | 14.051 | 14.051 | 0.45% |
Apr 09, 2024 | 13.988 | 13.988 | 13.988 | 13.988 | 0.23% |
Apr 05, 2024 | 13.957 | 13.957 | 13.957 | 13.957 | -0.20% |
Apr 04, 2024 | 13.985 | 13.985 | 13.985 | 13.985 | 0.68% |
Apr 03, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | -0.77% |
Apr 02, 2024 | 13.998 | 13.998 | 13.998 | 13.998 | 0.79% |
Mar 28, 2024 | 13.888 | 13.888 | 13.888 | 13.888 | 2.59% |
Apr 25, 2024 | 13.537 | 13.537 | 13.537 | 13.537 | -0.92% |
Apr 24, 2024 | 13.663 | 13.663 | 13.663 | 13.663 | 1.81% |
Apr 23, 2024 | 13.421 | 13.421 | 13.421 | 13.421 | 0.69% |
Apr 22, 2024 | 13.328 | 13.328 | 13.328 | 13.328 | 0.78% |
Apr 19, 2024 | 13.226 | 13.226 | 13.226 | 13.226 | -1.82% |
Apr 18, 2024 | 13.471 | 13.471 | 13.471 | 13.471 | 0.51% |
Apr 17, 2024 | 13.403 | 13.403 | 13.403 | 13.403 | -4.08% |
Apr 11, 2024 | 13.972 | 13.972 | 13.972 | 13.972 | -0.56% |
Apr 10, 2024 | 14.051 | 14.051 | 14.051 | 14.051 | 0.45% |
Apr 09, 2024 | 13.988 | 13.988 | 13.988 | 13.988 | 0.23% |
Apr 05, 2024 | 13.957 | 13.957 | 13.957 | 13.957 | -0.20% |
Apr 04, 2024 | 13.985 | 13.985 | 13.985 | 13.985 | 0.68% |
Apr 03, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | -0.77% |
Apr 02, 2024 | 13.998 | 13.998 | 13.998 | 13.998 | 0.79% |
Mar 28, 2024 | 13.888 | 13.888 | 13.888 | 13.888 | 0.32% |
Highest: 14.051 | Lowest: 13.226 | Difference: 0.825 | Average: 13.719 | Change %: -2.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review