Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | -1.04% |
May 30, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | -0.37% |
May 29, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | -1.39% |
May 28, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0.00% |
May 24, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0.00% |
May 23, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -0.22% |
May 22, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | -0.51% |
May 21, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | -0.86% |
May 20, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | -0.29% |
May 17, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
May 16, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.58% |
May 15, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.73% |
May 14, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.44% |
May 13, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 0.59% |
May 10, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 0.30% |
May 09, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 0.22% |
May 08, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | -0.30% |
May 07, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | -0.29% |
May 06, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 0.52% |
May 03, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 0.90% |
Highest: 13.93 | Lowest: 13.29 | Difference: 0.64 | Average: 13.63 | Change %: -0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review