Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | 0.17% |
May 21, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | -0.52% |
May 20, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | 0.42% |
May 17, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | 0.81% |
May 16, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | 0.22% |
May 15, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | -0.78% |
May 14, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | 0.06% |
May 13, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | -0.84% |
May 10, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | -0.90% |
May 09, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | 1.14% |
May 08, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | -1.15% |
May 07, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | 0.02% |
May 06, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | 1.92% |
Apr 30, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | -0.87% |
Apr 29, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | 2.06% |
Apr 26, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | 1.80% |
Apr 25, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | 0.32% |
Apr 24, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | 1.01% |
Apr 23, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | 0.35% |
Highest: 3.337 | Lowest: 3.136 | Difference: 0.201 | Average: 3.271 | Change %: 5.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review