Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -1.13% |
May 09, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | 0.89% |
May 08, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | -1.80% |
May 07, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | -0.66% |
May 06, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | 0.66% |
Apr 30, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | -1.04% |
Apr 29, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | 2.50% |
Apr 26, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 3.08% |
Apr 25, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | -0.32% |
Apr 24, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | 1.58% |
Apr 23, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | 0.48% |
Apr 22, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | -4.01% |
May 10, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -1.13% |
May 09, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | 0.89% |
May 08, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | -1.80% |
May 07, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | -0.66% |
May 06, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | 0.66% |
Apr 30, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | -1.04% |
Apr 29, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | 2.50% |
Apr 26, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 3.08% |
Apr 25, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | -0.32% |
Apr 24, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | 1.58% |
Apr 23, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | 0.48% |
Apr 22, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | -1.09% |
Apr 19, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | -1.72% |
Apr 18, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | -0.77% |
Apr 17, 2024 | 3.172 | 3.172 | 3.172 | 3.172 | 2.23% |
Apr 16, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | -2.11% |
Apr 15, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | 0.60% |
Apr 12, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 0.30% |
Highest: 3.289 | Lowest: 3.060 | Difference: 0.229 | Average: 3.179 | Change %: 1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review