Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 15.705 | 15.705 | 15.705 | 15.705 | 0.38% |
Jun 11, 2024 | 15.646 | 15.646 | 15.646 | 15.646 | -0.11% |
Jun 10, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | 0.09% |
Jun 07, 2024 | 15.649 | 15.649 | 15.649 | 15.649 | 0.08% |
Jun 06, 2024 | 15.636 | 15.636 | 15.636 | 15.636 | 0.21% |
Jun 05, 2024 | 15.604 | 15.604 | 15.604 | 15.604 | 0.59% |
Jun 04, 2024 | 15.512 | 15.512 | 15.512 | 15.512 | -0.15% |
Jun 03, 2024 | 15.535 | 15.535 | 15.535 | 15.535 | 0.34% |
May 31, 2024 | 15.482 | 15.482 | 15.482 | 15.482 | -0.11% |
May 30, 2024 | 15.498 | 15.498 | 15.498 | 15.498 | -0.04% |
May 29, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | -0.44% |
May 28, 2024 | 15.572 | 15.572 | 15.572 | 15.572 | -0.26% |
May 27, 2024 | 15.613 | 15.613 | 15.613 | 15.613 | 0.11% |
May 24, 2024 | 15.595 | 15.595 | 15.595 | 15.595 | -0.15% |
May 23, 2024 | 15.619 | 15.619 | 15.619 | 15.619 | -0.09% |
May 22, 2024 | 15.634 | 15.634 | 15.634 | 15.634 | -0.03% |
May 21, 2024 | 15.639 | 15.639 | 15.639 | 15.639 | -0.08% |
May 20, 2024 | 15.652 | 15.652 | 15.652 | 15.652 | 0.20% |
May 17, 2024 | 15.621 | 15.621 | 15.621 | 15.621 | -0.15% |
May 16, 2024 | 15.644 | 15.644 | 15.644 | 15.644 | 0.12% |
May 15, 2024 | 15.625 | 15.625 | 15.625 | 15.625 | 0.44% |
Highest: 15.705 | Lowest: 15.482 | Difference: 0.224 | Average: 15.602 | Change %: 0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review