Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 25.555 | 25.555 | 25.555 | 25.555 | -0.62% |
May 29, 2024 | 25.714 | 25.714 | 25.714 | 25.714 | -0.11% |
May 28, 2024 | 25.742 | 25.742 | 25.742 | 25.742 | -0.23% |
May 27, 2024 | 25.801 | 25.801 | 25.801 | 25.801 | 0.03% |
May 26, 2024 | 25.793 | 25.793 | 25.793 | 25.793 | -0.00% |
May 25, 2024 | 25.794 | 25.794 | 25.794 | 25.794 | -0.00% |
May 24, 2024 | 25.795 | 25.795 | 25.795 | 25.795 | -0.25% |
May 23, 2024 | 25.861 | 25.861 | 25.861 | 25.861 | -0.09% |
May 22, 2024 | 25.884 | 25.884 | 25.884 | 25.884 | 0.23% |
May 21, 2024 | 25.825 | 25.825 | 25.825 | 25.825 | -0.11% |
May 20, 2024 | 25.853 | 25.853 | 25.853 | 25.853 | 0.48% |
May 19, 2024 | 25.729 | 25.729 | 25.729 | 25.729 | -0.00% |
May 18, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -0.00% |
May 17, 2024 | 25.731 | 25.731 | 25.731 | 25.731 | -0.34% |
May 16, 2024 | 25.818 | 25.818 | 25.818 | 25.818 | 0.38% |
May 15, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | 0.74% |
May 14, 2024 | 25.531 | 25.531 | 25.531 | 25.531 | -0.04% |
May 13, 2024 | 25.542 | 25.542 | 25.542 | 25.542 | -0.10% |
May 12, 2024 | 25.567 | 25.567 | 25.567 | 25.567 | 0.15% |
May 09, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | 0.23% |
May 08, 2024 | 25.471 | 25.471 | 25.471 | 25.471 | 0.10% |
May 07, 2024 | 25.444 | 25.444 | 25.444 | 25.444 | 0.62% |
May 06, 2024 | 25.287 | 25.287 | 25.287 | 25.287 | 0.70% |
May 05, 2024 | 25.111 | 25.111 | 25.111 | 25.111 | -0.00% |
May 04, 2024 | 25.112 | 25.112 | 25.112 | 25.112 | -0.00% |
May 03, 2024 | 25.113 | 25.113 | 25.113 | 25.113 | 0.91% |
Highest: 25.884 | Lowest: 25.111 | Difference: 0.773 | Average: 25.617 | Change %: 2.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review