Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 11.698 | 11.698 | 11.698 | 11.698 | -0.19% |
Apr 23, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 0.02% |
Apr 22, 2024 | 11.718 | 11.718 | 11.718 | 11.718 | 0.13% |
Apr 21, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | 0.00% |
Apr 20, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | 0.00% |
Apr 19, 2024 | 11.702 | 11.702 | 11.702 | 11.702 | -0.01% |
Apr 18, 2024 | 11.704 | 11.704 | 11.704 | 11.704 | -0.07% |
Apr 17, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | 0.10% |
Apr 16, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | -0.22% |
Apr 15, 2024 | 11.725 | 11.725 | 11.725 | 11.725 | -0.24% |
Apr 14, 2024 | 11.753 | 11.753 | 11.753 | 11.753 | 0.00% |
Apr 13, 2024 | 11.753 | 11.753 | 11.753 | 11.753 | 0.00% |
Apr 12, 2024 | 11.753 | 11.753 | 11.753 | 11.753 | 0.26% |
Apr 11, 2024 | 11.722 | 11.722 | 11.722 | 11.722 | -0.07% |
Apr 10, 2024 | 11.731 | 11.731 | 11.731 | 11.731 | -0.29% |
Apr 09, 2024 | 11.765 | 11.765 | 11.765 | 11.765 | 0.17% |
Apr 08, 2024 | 11.746 | 11.746 | 11.746 | 11.746 | -0.09% |
Apr 07, 2024 | 11.757 | 11.757 | 11.757 | 11.757 | 0.00% |
Apr 06, 2024 | 11.757 | 11.757 | 11.757 | 11.757 | 0.00% |
Apr 05, 2024 | 11.756 | 11.756 | 11.756 | 11.756 | -0.13% |
Apr 04, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | 0.12% |
Apr 03, 2024 | 11.758 | 11.758 | 11.758 | 11.758 | 0.01% |
Apr 02, 2024 | 11.756 | 11.756 | 11.756 | 11.756 | -0.13% |
Apr 01, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | -0.07% |
Mar 31, 2024 | 11.779 | 11.779 | 11.779 | 11.779 | 0.00% |
Mar 30, 2024 | 11.779 | 11.779 | 11.779 | 11.779 | 0.00% |
Mar 29, 2024 | 11.779 | 11.779 | 11.779 | 11.779 | -0.01% |
Highest: 11.779 | Lowest: 11.698 | Difference: 0.082 | Average: 11.740 | Change %: -0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review