Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | 0.00% |
May 12, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | 0.00% |
May 11, 2024 | 10.075 | 10.075 | 10.075 | 10.075 | 0.00% |
May 10, 2024 | 10.075 | 10.075 | 10.075 | 10.075 | -0.02% |
May 09, 2024 | 10.076 | 10.076 | 10.076 | 10.076 | -0.05% |
May 07, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | 0.10% |
May 06, 2024 | 10.072 | 10.072 | 10.072 | 10.072 | 0.06% |
May 05, 2024 | 10.065 | 10.065 | 10.065 | 10.065 | 0.00% |
May 04, 2024 | 10.065 | 10.065 | 10.065 | 10.065 | 0.00% |
May 03, 2024 | 10.065 | 10.065 | 10.065 | 10.065 | 0.17% |
May 02, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | 0.15% |
May 01, 2024 | 10.034 | 10.034 | 10.034 | 10.034 | 0.01% |
Apr 30, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | -0.15% |
Apr 29, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | 0.11% |
Apr 28, 2024 | 10.037 | 10.037 | 10.037 | 10.037 | 0.00% |
Apr 27, 2024 | 10.037 | 10.037 | 10.037 | 10.037 | 0.00% |
Apr 26, 2024 | 10.037 | 10.037 | 10.037 | 10.037 | 0.17% |
Apr 25, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | -0.14% |
Apr 24, 2024 | 10.034 | 10.034 | 10.034 | 10.034 | -0.11% |
Apr 23, 2024 | 10.044 | 10.044 | 10.044 | 10.044 | 0.05% |
Apr 22, 2024 | 10.039 | 10.039 | 10.039 | 10.039 | 0.13% |
Apr 21, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | 0.00% |
Apr 20, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | 0.00% |
Apr 19, 2024 | 10.027 | 10.027 | 10.027 | 10.027 | -0.05% |
Apr 18, 2024 | 10.031 | 10.031 | 10.031 | 10.031 | -0.05% |
Apr 17, 2024 | 10.037 | 10.037 | 10.037 | 10.037 | 0.01% |
Apr 16, 2024 | 10.036 | 10.036 | 10.036 | 10.036 | -0.16% |
Apr 15, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | -0.19% |
Highest: 10.082 | Lowest: 10.020 | Difference: 0.062 | Average: 10.049 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review