Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 10,133.000 | 10,133.000 | 10,133.000 | 10,133.000 | -0.68% |
Apr 25, 2024 | 10,202.000 | 10,202.000 | 10,202.000 | 10,202.000 | -0.40% |
Apr 24, 2024 | 10,243.000 | 10,243.000 | 10,243.000 | 10,243.000 | 1.42% |
Apr 23, 2024 | 10,100.000 | 10,100.000 | 10,100.000 | 10,100.000 | 0.95% |
Apr 22, 2024 | 10,005.000 | 10,005.000 | 10,005.000 | 10,005.000 | -2.12% |
Apr 19, 2024 | 10,222.000 | 10,222.000 | 10,222.000 | 10,222.000 | -0.36% |
Apr 18, 2024 | 10,259.000 | 10,259.000 | 10,259.000 | 10,259.000 | -0.89% |
Apr 17, 2024 | 10,351.000 | 10,351.000 | 10,351.000 | 10,351.000 | 0.31% |
Apr 16, 2024 | 10,319.000 | 10,319.000 | 10,319.000 | 10,319.000 | -1.46% |
Apr 15, 2024 | 10,472.000 | 10,472.000 | 10,472.000 | 10,472.000 | -2.66% |
Apr 12, 2024 | 10,758.000 | 10,758.000 | 10,758.000 | 10,758.000 | 0.92% |
Apr 11, 2024 | 10,660.000 | 10,660.000 | 10,660.000 | 10,660.000 | -0.83% |
Apr 10, 2024 | 10,749.000 | 10,749.000 | 10,749.000 | 10,749.000 | 0.11% |
Apr 09, 2024 | 10,737.000 | 10,737.000 | 10,737.000 | 10,737.000 | -0.15% |
Apr 08, 2024 | 10,753.000 | 10,753.000 | 10,753.000 | 10,753.000 | 1.46% |
Apr 05, 2024 | 10,598.000 | 10,598.000 | 10,598.000 | 10,598.000 | -1.40% |
Apr 04, 2024 | 10,749.000 | 10,749.000 | 10,749.000 | 10,749.000 | 0.21% |
Apr 03, 2024 | 10,726.000 | 10,726.000 | 10,726.000 | 10,726.000 | -1.18% |
Apr 02, 2024 | 10,854.000 | 10,854.000 | 10,854.000 | 10,854.000 | -0.12% |
Apr 01, 2024 | 10,867.000 | 10,867.000 | 10,867.000 | 10,867.000 | -0.07% |
Mar 29, 2024 | 10,875.000 | 10,875.000 | 10,875.000 | 10,875.000 | -0.04% |
Highest: 10,875.000 | Lowest: 10,005.000 | Difference: 870.000 | Average: 10,506.286 | Change %: -6.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review