Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 103.96 | 103.96 | 103.96 | 103.96 | 2.00% |
May 03, 2024 | 101.92 | 101.92 | 101.92 | 101.92 | 1.36% |
May 02, 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 1.32% |
May 01, 2024 | 99.24 | 99.24 | 99.24 | 99.24 | -0.03% |
Apr 30, 2024 | 99.27 | 99.27 | 99.27 | 99.27 | -1.65% |
Apr 29, 2024 | 100.94 | 100.94 | 100.94 | 100.94 | -0.27% |
Apr 26, 2024 | 101.21 | 101.21 | 101.21 | 101.21 | 1.88% |
Apr 25, 2024 | 99.34 | 99.34 | 99.34 | 99.34 | -0.67% |
Apr 24, 2024 | 100.01 | 100.01 | 100.01 | 100.01 | -0.38% |
Apr 23, 2024 | 100.39 | 100.39 | 100.39 | 100.39 | 1.45% |
Apr 22, 2024 | 98.96 | 98.96 | 98.96 | 98.96 | 0.98% |
Apr 19, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | -2.11% |
Apr 18, 2024 | 100.11 | 100.11 | 100.11 | 100.11 | -0.34% |
Apr 17, 2024 | 100.45 | 100.45 | 100.45 | 100.45 | -3.38% |
May 09, 2024 | 103.96 | 103.96 | 103.96 | 103.96 | 2.00% |
May 03, 2024 | 101.92 | 101.92 | 101.92 | 101.92 | 1.36% |
May 02, 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 1.32% |
May 01, 2024 | 99.24 | 99.24 | 99.24 | 99.24 | -0.03% |
Apr 30, 2024 | 99.27 | 99.27 | 99.27 | 99.27 | -1.65% |
Apr 29, 2024 | 100.94 | 100.94 | 100.94 | 100.94 | -0.27% |
Apr 26, 2024 | 101.21 | 101.21 | 101.21 | 101.21 | 1.88% |
Apr 25, 2024 | 99.34 | 99.34 | 99.34 | 99.34 | -0.67% |
Apr 24, 2024 | 100.01 | 100.01 | 100.01 | 100.01 | -0.38% |
Apr 23, 2024 | 100.39 | 100.39 | 100.39 | 100.39 | 1.45% |
Apr 22, 2024 | 98.96 | 98.96 | 98.96 | 98.96 | 0.98% |
Apr 19, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | -2.11% |
Apr 18, 2024 | 100.11 | 100.11 | 100.11 | 100.11 | -0.34% |
Apr 17, 2024 | 100.45 | 100.45 | 100.45 | 100.45 | -0.87% |
Apr 16, 2024 | 101.33 | 101.33 | 101.33 | 101.33 | 0.32% |
Apr 15, 2024 | 101.01 | 101.01 | 101.01 | 101.01 | -1.45% |
Highest: 103.96 | Lowest: 98.00 | Difference: 5.96 | Average: 100.37 | Change %: 1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review