Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 100.64 | 100.64 | 100.64 | 100.64 | 1.32% |
May 01, 2024 | 99.33 | 99.33 | 99.33 | 99.33 | -0.03% |
Apr 30, 2024 | 99.36 | 99.36 | 99.36 | 99.36 | -1.66% |
Apr 29, 2024 | 101.04 | 101.04 | 101.04 | 101.04 | -0.26% |
Apr 26, 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 1.88% |
Apr 25, 2024 | 99.43 | 99.43 | 99.43 | 99.43 | -0.68% |
Apr 24, 2024 | 100.11 | 100.11 | 100.11 | 100.11 | -0.38% |
Apr 23, 2024 | 100.49 | 100.49 | 100.49 | 100.49 | 1.45% |
Apr 22, 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 0.97% |
Apr 19, 2024 | 98.10 | 98.10 | 98.10 | 98.10 | -2.11% |
Apr 18, 2024 | 100.21 | 100.21 | 100.21 | 100.21 | -0.33% |
Apr 17, 2024 | 100.54 | 100.54 | 100.54 | 100.54 | -0.88% |
Apr 16, 2024 | 101.43 | 101.43 | 101.43 | 101.43 | 0.32% |
Apr 15, 2024 | 101.11 | 101.11 | 101.11 | 101.11 | -1.45% |
Apr 12, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | -1.70% |
Apr 11, 2024 | 104.37 | 104.37 | 104.37 | 104.37 | 0.95% |
Apr 10, 2024 | 103.39 | 103.39 | 103.39 | 103.39 | -0.81% |
Apr 09, 2024 | 104.23 | 104.23 | 104.23 | 104.23 | 0.12% |
Apr 08, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | -0.13% |
Apr 05, 2024 | 104.24 | 104.24 | 104.24 | 104.24 | 1.48% |
Highest: 104.37 | Lowest: 98.10 | Difference: 6.27 | Average: 101.25 | Change %: -2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review