Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 90.31 | 90.31 | 90.31 | 90.31 | 1.36% |
May 02, 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 1.33% |
May 01, 2024 | 87.93 | 87.93 | 87.93 | 87.93 | -0.03% |
Apr 30, 2024 | 87.96 | 87.96 | 87.96 | 87.96 | -1.67% |
Apr 29, 2024 | 89.45 | 89.45 | 89.45 | 89.45 | -0.26% |
Apr 26, 2024 | 89.68 | 89.68 | 89.68 | 89.68 | 1.87% |
Apr 25, 2024 | 88.03 | 88.03 | 88.03 | 88.03 | -0.68% |
Apr 24, 2024 | 88.63 | 88.63 | 88.63 | 88.63 | -0.37% |
Apr 23, 2024 | 88.96 | 88.96 | 88.96 | 88.96 | 1.44% |
Apr 22, 2024 | 87.70 | 87.70 | 87.70 | 87.70 | 0.98% |
Apr 19, 2024 | 86.85 | 86.85 | 86.85 | 86.85 | -2.11% |
Apr 18, 2024 | 88.72 | 88.72 | 88.72 | 88.72 | -0.34% |
Apr 17, 2024 | 89.02 | 89.02 | 89.02 | 89.02 | -0.87% |
Apr 16, 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 0.31% |
Apr 15, 2024 | 89.52 | 89.52 | 89.52 | 89.52 | -1.45% |
Apr 12, 2024 | 90.84 | 90.84 | 90.84 | 90.84 | -1.70% |
Apr 11, 2024 | 92.41 | 92.41 | 92.41 | 92.41 | 0.95% |
Apr 10, 2024 | 91.54 | 91.54 | 91.54 | 91.54 | -0.81% |
Apr 09, 2024 | 92.29 | 92.29 | 92.29 | 92.29 | 0.13% |
Apr 08, 2024 | 92.17 | 92.17 | 92.17 | 92.17 | -0.13% |
Highest: 92.41 | Lowest: 86.85 | Difference: 5.56 | Average: 89.55 | Change %: -2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review