Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 37,930.000 | 37,930.000 | 37,930.000 | 37,930.000 | 0.03% |
Apr 25, 2024 | 37,919.000 | 37,919.000 | 37,919.000 | 37,919.000 | 0.60% |
Apr 24, 2024 | 37,694.000 | 37,694.000 | 37,694.000 | 37,694.000 | 1.41% |
Apr 23, 2024 | 37,171.000 | 37,171.000 | 37,171.000 | 37,171.000 | 0.79% |
Apr 22, 2024 | 36,878.000 | 36,878.000 | 36,878.000 | 36,878.000 | -0.78% |
Apr 19, 2024 | 37,169.000 | 37,169.000 | 37,169.000 | 37,169.000 | -0.43% |
Apr 18, 2024 | 37,329.000 | 37,329.000 | 37,329.000 | 37,329.000 | -0.54% |
Apr 17, 2024 | 37,530.000 | 37,530.000 | 37,530.000 | 37,530.000 | -0.37% |
Apr 16, 2024 | 37,668.000 | 37,668.000 | 37,668.000 | 37,668.000 | -0.21% |
Apr 15, 2024 | 37,746.000 | 37,746.000 | 37,746.000 | 37,746.000 | -1.33% |
Apr 12, 2024 | 38,255.000 | 38,255.000 | 38,255.000 | 38,255.000 | 0.30% |
Apr 11, 2024 | 38,139.000 | 38,139.000 | 38,139.000 | 38,139.000 | -0.67% |
Apr 10, 2024 | 38,397.000 | 38,397.000 | 38,397.000 | 38,397.000 | 0.38% |
Apr 09, 2024 | 38,253.000 | 38,253.000 | 38,253.000 | 38,253.000 | 0.14% |
Apr 08, 2024 | 38,199.000 | 38,199.000 | 38,199.000 | 38,199.000 | 1.22% |
Apr 05, 2024 | 37,737.000 | 37,737.000 | 37,737.000 | 37,737.000 | -1.20% |
Apr 04, 2024 | 38,195.000 | 38,195.000 | 38,195.000 | 38,195.000 | 0.02% |
Apr 03, 2024 | 38,188.000 | 38,188.000 | 38,188.000 | 38,188.000 | -1.12% |
Apr 02, 2024 | 38,619.000 | 38,619.000 | 38,619.000 | 38,619.000 | -0.50% |
Apr 01, 2024 | 38,812.000 | 38,812.000 | 38,812.000 | 38,812.000 | 0.08% |
Mar 29, 2024 | 38,780.000 | 38,780.000 | 38,780.000 | 38,780.000 | 0.04% |
Mar 28, 2024 | 38,763.000 | 38,763.000 | 38,763.000 | 38,763.000 | 0.48% |
Highest: 38,812.000 | Lowest: 36,878.000 | Difference: 1,934.000 | Average: 37,971.409 | Change %: -1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review