Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 12,082.000 | 12,082.000 | 12,082.000 | 12,082.000 | -0.20% |
May 01, 2024 | 12,106.000 | 12,106.000 | 12,106.000 | 12,106.000 | -0.95% |
Apr 30, 2024 | 12,222.000 | 12,222.000 | 12,222.000 | 12,222.000 | 1.92% |
Apr 26, 2024 | 11,992.000 | 11,992.000 | 11,992.000 | 11,992.000 | -1.02% |
Apr 25, 2024 | 12,115.000 | 12,115.000 | 12,115.000 | 12,115.000 | 1.81% |
Apr 24, 2024 | 11,900.000 | 11,900.000 | 11,900.000 | 11,900.000 | 1.25% |
Apr 23, 2024 | 11,753.000 | 11,753.000 | 11,753.000 | 11,753.000 | 0.54% |
Apr 22, 2024 | 11,690.000 | 11,690.000 | 11,690.000 | 11,690.000 | -1.51% |
Apr 19, 2024 | 11,869.000 | 11,869.000 | 11,869.000 | 11,869.000 | 0.17% |
Apr 18, 2024 | 11,849.000 | 11,849.000 | 11,849.000 | 11,849.000 | 0.03% |
Apr 17, 2024 | 11,846.000 | 11,846.000 | 11,846.000 | 11,846.000 | -1.87% |
Apr 16, 2024 | 12,072.000 | 12,072.000 | 12,072.000 | 12,072.000 | -0.08% |
May 02, 2024 | 12,082.000 | 12,082.000 | 12,082.000 | 12,082.000 | -0.20% |
May 01, 2024 | 12,106.000 | 12,106.000 | 12,106.000 | 12,106.000 | -0.95% |
Apr 30, 2024 | 12,222.000 | 12,222.000 | 12,222.000 | 12,222.000 | 1.92% |
Apr 26, 2024 | 11,992.000 | 11,992.000 | 11,992.000 | 11,992.000 | -1.02% |
Apr 25, 2024 | 12,115.000 | 12,115.000 | 12,115.000 | 12,115.000 | 1.81% |
Apr 24, 2024 | 11,900.000 | 11,900.000 | 11,900.000 | 11,900.000 | 1.25% |
Apr 23, 2024 | 11,753.000 | 11,753.000 | 11,753.000 | 11,753.000 | 0.54% |
Apr 22, 2024 | 11,690.000 | 11,690.000 | 11,690.000 | 11,690.000 | -1.51% |
Apr 19, 2024 | 11,869.000 | 11,869.000 | 11,869.000 | 11,869.000 | 0.17% |
Apr 18, 2024 | 11,849.000 | 11,849.000 | 11,849.000 | 11,849.000 | 0.03% |
Apr 17, 2024 | 11,846.000 | 11,846.000 | 11,846.000 | 11,846.000 | -1.87% |
Apr 16, 2024 | 12,072.000 | 12,072.000 | 12,072.000 | 12,072.000 | -1.69% |
Apr 15, 2024 | 12,279.000 | 12,279.000 | 12,279.000 | 12,279.000 | -1.44% |
Apr 12, 2024 | 12,459.000 | 12,459.000 | 12,459.000 | 12,459.000 | 0.06% |
Apr 11, 2024 | 12,451.000 | 12,451.000 | 12,451.000 | 12,451.000 | -0.19% |
Apr 10, 2024 | 12,475.000 | 12,475.000 | 12,475.000 | 12,475.000 | 0.55% |
Apr 09, 2024 | 12,407.000 | 12,407.000 | 12,407.000 | 12,407.000 | 0.02% |
Apr 08, 2024 | 12,404.000 | 12,404.000 | 12,404.000 | 12,404.000 | -0.19% |
Highest: 12,475.000 | Lowest: 11,690.000 | Difference: 785.000 | Average: 12,048.900 | Change %: -2.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review