Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,655.640 | 2,655.640 | 2,655.640 | 2,655.640 | -0.38% |
Apr 24, 2024 | 2,665.810 | 2,665.810 | 2,665.810 | 2,665.810 | 1.40% |
Apr 23, 2024 | 2,629.090 | 2,629.090 | 2,629.090 | 2,629.090 | 0.96% |
Apr 22, 2024 | 2,604.160 | 2,604.160 | 2,604.160 | 2,604.160 | -2.12% |
Apr 19, 2024 | 2,660.440 | 2,660.440 | 2,660.440 | 2,660.440 | -0.31% |
Apr 18, 2024 | 2,668.680 | 2,668.680 | 2,668.680 | 2,668.680 | -0.94% |
Apr 17, 2024 | 2,693.880 | 2,693.880 | 2,693.880 | 2,693.880 | 0.30% |
Apr 16, 2024 | 2,685.840 | 2,685.840 | 2,685.840 | 2,685.840 | -1.46% |
Apr 15, 2024 | 2,725.700 | 2,725.700 | 2,725.700 | 2,725.700 | -1.57% |
Apr 12, 2024 | 2,769.260 | 2,769.260 | 2,769.260 | 2,769.260 | 0.82% |
Apr 11, 2024 | 2,746.630 | 2,746.630 | 2,746.630 | 2,746.630 | -0.66% |
Apr 09, 2024 | 2,764.750 | 2,764.750 | 2,764.750 | 2,764.750 | -0.14% |
Apr 08, 2024 | 2,768.700 | 2,768.700 | 2,768.700 | 2,768.700 | 1.51% |
Apr 05, 2024 | 2,727.540 | 2,727.540 | 2,727.540 | 2,727.540 | -1.35% |
Apr 04, 2024 | 2,764.920 | 2,764.920 | 2,764.920 | 2,764.920 | 0.21% |
Apr 03, 2024 | 2,759.120 | 2,759.120 | 2,759.120 | 2,759.120 | -1.25% |
Apr 02, 2024 | 2,794.010 | 2,794.010 | 2,794.010 | 2,794.010 | -0.01% |
Apr 01, 2024 | 2,794.270 | 2,794.270 | 2,794.270 | 2,794.270 | -0.01% |
Mar 29, 2024 | 2,794.430 | 2,794.430 | 2,794.430 | 2,794.430 | -0.05% |
Mar 28, 2024 | 2,795.720 | 2,795.720 | 2,795.720 | 2,795.720 | -0.07% |
Mar 27, 2024 | 2,797.790 | 2,797.790 | 2,797.790 | 2,797.790 | -0.32% |
Mar 26, 2024 | 2,806.690 | 2,806.690 | 2,806.690 | 2,806.690 | -0.48% |
Highest: 2,806.690 | Lowest: 2,604.160 | Difference: 202.530 | Average: 2,730.594 | Change %: -5.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review