Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,625.120 | 2,625.120 | 2,625.120 | 2,625.120 | -0.38% |
Apr 24, 2024 | 2,635.190 | 2,635.190 | 2,635.190 | 2,635.190 | 1.40% |
Apr 23, 2024 | 2,598.890 | 2,598.890 | 2,598.890 | 2,598.890 | 0.96% |
Apr 22, 2024 | 2,574.260 | 2,574.260 | 2,574.260 | 2,574.260 | -2.12% |
Apr 19, 2024 | 2,629.910 | 2,629.910 | 2,629.910 | 2,629.910 | -0.31% |
Apr 18, 2024 | 2,638.080 | 2,638.080 | 2,638.080 | 2,638.080 | -0.94% |
Apr 17, 2024 | 2,663.010 | 2,663.010 | 2,663.010 | 2,663.010 | 0.30% |
Apr 16, 2024 | 2,655.070 | 2,655.070 | 2,655.070 | 2,655.070 | -1.46% |
Apr 15, 2024 | 2,694.490 | 2,694.490 | 2,694.490 | 2,694.490 | -1.57% |
Apr 12, 2024 | 2,737.560 | 2,737.560 | 2,737.560 | 2,737.560 | 0.82% |
Apr 11, 2024 | 2,715.220 | 2,715.220 | 2,715.220 | 2,715.220 | -0.66% |
Apr 09, 2024 | 2,733.140 | 2,733.140 | 2,733.140 | 2,733.140 | -0.14% |
Apr 08, 2024 | 2,737.080 | 2,737.080 | 2,737.080 | 2,737.080 | 1.51% |
Apr 05, 2024 | 2,696.390 | 2,696.390 | 2,696.390 | 2,696.390 | -1.35% |
Apr 04, 2024 | 2,733.370 | 2,733.370 | 2,733.370 | 2,733.370 | 0.21% |
Apr 03, 2024 | 2,727.650 | 2,727.650 | 2,727.650 | 2,727.650 | -1.25% |
Apr 02, 2024 | 2,762.160 | 2,762.160 | 2,762.160 | 2,762.160 | -0.01% |
Apr 01, 2024 | 2,762.420 | 2,762.420 | 2,762.420 | 2,762.420 | -0.01% |
Mar 29, 2024 | 2,762.590 | 2,762.590 | 2,762.590 | 2,762.590 | -0.05% |
Mar 28, 2024 | 2,763.890 | 2,763.890 | 2,763.890 | 2,763.890 | -0.07% |
Mar 27, 2024 | 2,765.950 | 2,765.950 | 2,765.950 | 2,765.950 | -0.32% |
Highest: 2,765.950 | Lowest: 2,574.260 | Difference: 191.690 | Average: 2,695.783 | Change %: -5.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review