Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,623.070 | 2,623.070 | 2,623.070 | 2,623.070 | -0.38% |
Apr 24, 2024 | 2,633.130 | 2,633.130 | 2,633.130 | 2,633.130 | 1.40% |
Apr 23, 2024 | 2,596.860 | 2,596.860 | 2,596.860 | 2,596.860 | 0.96% |
Apr 22, 2024 | 2,572.250 | 2,572.250 | 2,572.250 | 2,572.250 | -2.12% |
Apr 19, 2024 | 2,627.860 | 2,627.860 | 2,627.860 | 2,627.860 | -0.31% |
Apr 18, 2024 | 2,636.030 | 2,636.030 | 2,636.030 | 2,636.030 | -0.94% |
Apr 17, 2024 | 2,660.940 | 2,660.940 | 2,660.940 | 2,660.940 | 0.30% |
Apr 16, 2024 | 2,653.000 | 2,653.000 | 2,653.000 | 2,653.000 | -1.46% |
Apr 15, 2024 | 2,692.390 | 2,692.390 | 2,692.390 | 2,692.390 | -1.57% |
Apr 12, 2024 | 2,735.430 | 2,735.430 | 2,735.430 | 2,735.430 | 0.82% |
Apr 11, 2024 | 2,713.110 | 2,713.110 | 2,713.110 | 2,713.110 | -0.66% |
Apr 09, 2024 | 2,731.020 | 2,731.020 | 2,731.020 | 2,731.020 | -0.14% |
Apr 08, 2024 | 2,734.950 | 2,734.950 | 2,734.950 | 2,734.950 | 1.51% |
Apr 05, 2024 | 2,694.300 | 2,694.300 | 2,694.300 | 2,694.300 | -1.35% |
Apr 04, 2024 | 2,731.250 | 2,731.250 | 2,731.250 | 2,731.250 | 0.21% |
Apr 03, 2024 | 2,725.530 | 2,725.530 | 2,725.530 | 2,725.530 | -1.25% |
Apr 02, 2024 | 2,760.020 | 2,760.020 | 2,760.020 | 2,760.020 | -0.01% |
Apr 01, 2024 | 2,760.280 | 2,760.280 | 2,760.280 | 2,760.280 | -0.01% |
Mar 29, 2024 | 2,760.450 | 2,760.450 | 2,760.450 | 2,760.450 | -0.05% |
Highest: 2,760.450 | Lowest: 2,572.250 | Difference: 188.200 | Average: 2,686.414 | Change %: -5.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review