Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2,537.550 | 2,537.550 | 2,537.550 | 2,537.550 | -0.26% |
Apr 29, 2024 | 2,544.270 | 2,544.270 | 2,544.270 | 2,544.270 | 1.87% |
Apr 26, 2024 | 2,497.520 | 2,497.520 | 2,497.520 | 2,497.520 | -0.76% |
Apr 25, 2024 | 2,516.650 | 2,516.650 | 2,516.650 | 2,516.650 | -0.38% |
Apr 24, 2024 | 2,526.350 | 2,526.350 | 2,526.350 | 2,526.350 | 1.40% |
Apr 23, 2024 | 2,491.570 | 2,491.570 | 2,491.570 | 2,491.570 | 0.96% |
Apr 22, 2024 | 2,467.990 | 2,467.990 | 2,467.990 | 2,467.990 | -2.12% |
Apr 19, 2024 | 2,521.390 | 2,521.390 | 2,521.390 | 2,521.390 | -0.31% |
Apr 18, 2024 | 2,529.330 | 2,529.330 | 2,529.330 | 2,529.330 | -0.94% |
Apr 17, 2024 | 2,553.280 | 2,553.280 | 2,553.280 | 2,553.280 | 0.30% |
Apr 16, 2024 | 2,545.690 | 2,545.690 | 2,545.690 | 2,545.690 | -1.46% |
Apr 15, 2024 | 2,583.530 | 2,583.530 | 2,583.530 | 2,583.530 | -1.58% |
Apr 12, 2024 | 2,624.880 | 2,624.880 | 2,624.880 | 2,624.880 | 0.82% |
Apr 11, 2024 | 2,603.570 | 2,603.570 | 2,603.570 | 2,603.570 | -0.66% |
Apr 09, 2024 | 2,620.790 | 2,620.790 | 2,620.790 | 2,620.790 | -0.15% |
Apr 08, 2024 | 2,624.630 | 2,624.630 | 2,624.630 | 2,624.630 | 1.51% |
Apr 05, 2024 | 2,585.650 | 2,585.650 | 2,585.650 | 2,585.650 | -1.36% |
Apr 04, 2024 | 2,621.230 | 2,621.230 | 2,621.230 | 2,621.230 | 0.21% |
Apr 03, 2024 | 2,615.770 | 2,615.770 | 2,615.770 | 2,615.770 | -1.25% |
Apr 02, 2024 | 2,648.910 | 2,648.910 | 2,648.910 | 2,648.910 | -0.01% |
Highest: 2,648.910 | Lowest: 2,467.990 | Difference: 180.920 | Average: 2,563.027 | Change %: -4.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review