Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,843.280 | 2,843.280 | 2,843.280 | 2,843.280 | -0.38% |
Apr 24, 2024 | 2,854.110 | 2,854.110 | 2,854.110 | 2,854.110 | 1.40% |
Apr 23, 2024 | 2,814.750 | 2,814.750 | 2,814.750 | 2,814.750 | 0.96% |
Apr 22, 2024 | 2,788.020 | 2,788.020 | 2,788.020 | 2,788.020 | -2.11% |
Apr 19, 2024 | 2,848.170 | 2,848.170 | 2,848.170 | 2,848.170 | -0.30% |
Apr 18, 2024 | 2,856.800 | 2,856.800 | 2,856.800 | 2,856.800 | -0.93% |
Apr 17, 2024 | 2,883.700 | 2,883.700 | 2,883.700 | 2,883.700 | 0.30% |
Apr 16, 2024 | 2,875.020 | 2,875.020 | 2,875.020 | 2,875.020 | -1.46% |
Apr 15, 2024 | 2,917.610 | 2,917.610 | 2,917.610 | 2,917.610 | -1.57% |
Apr 12, 2024 | 2,964.150 | 2,964.150 | 2,964.150 | 2,964.150 | 0.83% |
Apr 11, 2024 | 2,939.740 | 2,939.740 | 2,939.740 | 2,939.740 | -0.65% |
Apr 09, 2024 | 2,959.060 | 2,959.060 | 2,959.060 | 2,959.060 | -0.14% |
Apr 08, 2024 | 2,963.160 | 2,963.160 | 2,963.160 | 2,963.160 | 1.51% |
Apr 05, 2024 | 2,919.050 | 2,919.050 | 2,919.050 | 2,919.050 | -1.35% |
Apr 04, 2024 | 2,958.850 | 2,958.850 | 2,958.850 | 2,958.850 | 0.21% |
Apr 03, 2024 | 2,952.570 | 2,952.570 | 2,952.570 | 2,952.570 | -1.25% |
Apr 02, 2024 | 2,989.850 | 2,989.850 | 2,989.850 | 2,989.850 | -0.01% |
Apr 01, 2024 | 2,990.050 | 2,990.050 | 2,990.050 | 2,990.050 | -0.00% |
Mar 29, 2024 | 2,990.160 | 2,990.160 | 2,990.160 | 2,990.160 | -0.04% |
Mar 28, 2024 | 2,991.330 | 2,991.330 | 2,991.330 | 2,991.330 | -0.07% |
Mar 27, 2024 | 2,993.480 | 2,993.480 | 2,993.480 | 2,993.480 | -0.31% |
Mar 26, 2024 | 3,002.920 | 3,002.920 | 3,002.920 | 3,002.920 | -0.48% |
Highest: 3,002.920 | Lowest: 2,788.020 | Difference: 214.900 | Average: 2,922.538 | Change %: -5.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review