Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,666.710 | 2,666.710 | 2,666.710 | 2,666.710 | -0.38% |
Apr 24, 2024 | 2,676.920 | 2,676.920 | 2,676.920 | 2,676.920 | 1.40% |
Apr 23, 2024 | 2,640.040 | 2,640.040 | 2,640.040 | 2,640.040 | 0.96% |
Apr 22, 2024 | 2,615.010 | 2,615.010 | 2,615.010 | 2,615.010 | -2.12% |
Apr 19, 2024 | 2,671.520 | 2,671.520 | 2,671.520 | 2,671.520 | -0.31% |
Apr 18, 2024 | 2,679.780 | 2,679.780 | 2,679.780 | 2,679.780 | -0.94% |
Apr 17, 2024 | 2,705.090 | 2,705.090 | 2,705.090 | 2,705.090 | 0.30% |
Apr 16, 2024 | 2,697.000 | 2,697.000 | 2,697.000 | 2,697.000 | -1.46% |
Apr 15, 2024 | 2,737.030 | 2,737.030 | 2,737.030 | 2,737.030 | -1.57% |
Apr 12, 2024 | 2,780.760 | 2,780.760 | 2,780.760 | 2,780.760 | 0.82% |
Apr 11, 2024 | 2,758.030 | 2,758.030 | 2,758.030 | 2,758.030 | -0.65% |
Apr 09, 2024 | 2,776.210 | 2,776.210 | 2,776.210 | 2,776.210 | -0.14% |
Apr 08, 2024 | 2,780.180 | 2,780.180 | 2,780.180 | 2,780.180 | 1.51% |
Apr 05, 2024 | 2,738.840 | 2,738.840 | 2,738.840 | 2,738.840 | -1.35% |
Apr 04, 2024 | 2,776.360 | 2,776.360 | 2,776.360 | 2,776.360 | 0.21% |
Apr 03, 2024 | 2,770.530 | 2,770.530 | 2,770.530 | 2,770.530 | -1.25% |
Apr 02, 2024 | 2,805.570 | 2,805.570 | 2,805.570 | 2,805.570 | -0.01% |
Apr 01, 2024 | 2,805.820 | 2,805.820 | 2,805.820 | 2,805.820 | -0.01% |
Mar 29, 2024 | 2,805.980 | 2,805.980 | 2,805.980 | 2,805.980 | -0.05% |
Highest: 2,805.980 | Lowest: 2,615.010 | Difference: 190.970 | Average: 2,730.915 | Change %: -5.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review