Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | -0.03% |
May 29, 2024 | 106.560 | 106.560 | 106.560 | 106.560 | 0.00% |
May 28, 2024 | 106.560 | 106.560 | 106.560 | 106.560 | 0.01% |
May 27, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | 0.32% |
May 24, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.00% |
May 23, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.01% |
May 22, 2024 | 106.200 | 106.200 | 106.200 | 106.200 | 0.01% |
May 21, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | 0.03% |
May 17, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | 0.01% |
May 16, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | -0.01% |
May 15, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | 0.01% |
May 14, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | 0.01% |
May 13, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | 0.03% |
May 10, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | 0.02% |
May 08, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | 0.01% |
May 07, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | 0.01% |
May 06, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | 0.03% |
May 03, 2024 | 106.040 | 106.040 | 106.040 | 106.040 | -0.01% |
May 02, 2024 | 106.050 | 106.050 | 106.050 | 106.050 | -1.83% |
Highest: 106.560 | Lowest: 106.040 | Difference: 0.520 | Average: 106.222 | Change %: -1.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review