Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,105,868 | 1,105,868 | 1,105,868 | 1,105,868 | 1.47% |
May 03, 2024 | 1,089,796 | 1,089,796 | 1,089,796 | 1,089,796 | 0.04% |
Apr 30, 2024 | 1,089,325 | 1,089,325 | 1,089,325 | 1,089,325 | 0.38% |
Apr 26, 2024 | 1,085,165 | 1,085,165 | 1,085,165 | 1,085,165 | 1.19% |
Apr 19, 2024 | 1,072,438 | 1,072,438 | 1,072,438 | 1,072,438 | -1.26% |
Apr 12, 2024 | 1,086,125 | 1,086,125 | 1,086,125 | 1,086,125 | -0.07% |
Apr 05, 2024 | 1,086,914 | 1,086,914 | 1,086,914 | 1,086,914 | -0.13% |
Mar 28, 2024 | 1,088,336 | 1,088,336 | 1,088,336 | 1,088,336 | 0.95% |
Mar 22, 2024 | 1,078,137 | 1,078,137 | 1,078,137 | 1,078,137 | 0.92% |
Mar 15, 2024 | 1,068,267 | 1,068,267 | 1,068,267 | 1,068,267 | -1.20% |
Mar 08, 2024 | 1,081,221 | 1,081,221 | 1,081,221 | 1,081,221 | 0.47% |
Mar 01, 2024 | 1,076,138 | 1,076,138 | 1,076,138 | 1,076,138 | 0.45% |
Feb 29, 2024 | 1,071,335 | 1,071,335 | 1,071,335 | 1,071,335 | 0.69% |
Feb 23, 2024 | 1,063,954 | 1,063,954 | 1,063,954 | 1,063,954 | 0.30% |
Feb 16, 2024 | 1,060,803 | 1,060,803 | 1,060,803 | 1,060,803 | 0.43% |
Feb 09, 2024 | 1,056,235 | 1,056,235 | 1,056,235 | 1,056,235 | -0.75% |
Feb 02, 2024 | 1,064,266 | 1,064,266 | 1,064,266 | 1,064,266 | -0.72% |
Jan 31, 2024 | 1,071,952 | 1,071,952 | 1,071,952 | 1,071,952 | -0.86% |
Jan 26, 2024 | 1,081,209 | 1,081,209 | 1,081,209 | 1,081,209 | 0.14% |
Jan 19, 2024 | 1,079,668 | 1,079,668 | 1,079,668 | 1,079,668 | -1.61% |
Jan 12, 2024 | 1,097,333 | 1,097,333 | 1,097,333 | 1,097,333 | 0.03% |
Jan 05, 2024 | 1,097,047 | 1,097,047 | 1,097,047 | 1,097,047 | -0.78% |
Dec 29, 2023 | 1,105,692 | 1,105,692 | 1,105,692 | 1,105,692 | 0.16% |
Dec 22, 2023 | 1,103,969 | 1,103,969 | 1,103,969 | 1,103,969 | 3.53% |
Dec 15, 2023 | 1,066,356 | 1,066,356 | 1,066,356 | 1,066,356 | -3.57% |
May 10, 2024 | 1,105,868 | 1,105,868 | 1,105,868 | 1,105,868 | 1.47% |
May 03, 2024 | 1,089,796 | 1,089,796 | 1,089,796 | 1,089,796 | 0.04% |
Apr 30, 2024 | 1,089,325 | 1,089,325 | 1,089,325 | 1,089,325 | 0.38% |
Apr 26, 2024 | 1,085,165 | 1,085,165 | 1,085,165 | 1,085,165 | 1.19% |
Apr 19, 2024 | 1,072,438 | 1,072,438 | 1,072,438 | 1,072,438 | -1.26% |
Highest: 1,105,868 | Lowest: 1,056,235 | Difference: 49,633 | Average: 1,082,338 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review