Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 6.724 | 6.724 | 6.724 | 6.724 | 0.34% |
May 14, 2024 | 6.701 | 6.701 | 6.701 | 6.701 | 0.12% |
May 13, 2024 | 6.693 | 6.693 | 6.693 | 6.693 | 0.12% |
May 10, 2024 | 6.685 | 6.685 | 6.685 | 6.685 | 0.24% |
May 09, 2024 | 6.669 | 6.669 | 6.669 | 6.669 | 0.20% |
May 08, 2024 | 6.656 | 6.656 | 6.656 | 6.656 | -0.08% |
May 07, 2024 | 6.661 | 6.661 | 6.661 | 6.661 | 0.57% |
May 06, 2024 | 6.623 | 6.623 | 6.623 | 6.623 | 0.35% |
May 03, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 0.30% |
May 02, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | -0.09% |
Apr 30, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | -0.54% |
Apr 29, 2024 | 6.622 | 6.622 | 6.622 | 6.622 | 0.47% |
Apr 26, 2024 | 6.591 | 6.591 | 6.591 | 6.591 | 0.29% |
Apr 24, 2024 | 6.572 | 6.572 | 6.572 | 6.572 | -0.17% |
Apr 23, 2024 | 6.583 | 6.583 | 6.583 | 6.583 | 0.49% |
Apr 22, 2024 | 6.551 | 6.551 | 6.551 | 6.551 | 0.34% |
Apr 19, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | -0.23% |
Apr 18, 2024 | 6.544 | 6.544 | 6.544 | 6.544 | 0.20% |
Apr 17, 2024 | 6.531 | 6.531 | 6.531 | 6.531 | -0.11% |
Apr 16, 2024 | 6.538 | 6.538 | 6.538 | 6.538 | -0.68% |
Highest: 6.724 | Lowest: 6.529 | Difference: 0.195 | Average: 6.612 | Change %: 2.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review