Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 132.180 | 132.180 | 132.180 | 132.180 | 0.21% |
Apr 24, 2024 | 131.900 | 131.900 | 131.900 | 131.900 | 0.11% |
Apr 23, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | 0.31% |
Apr 22, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | 0.14% |
Apr 19, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | -0.53% |
Apr 18, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | -0.03% |
Apr 17, 2024 | 131.910 | 131.910 | 131.910 | 131.910 | -0.20% |
Apr 16, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | -0.17% |
Apr 15, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | -0.33% |
Apr 12, 2024 | 132.830 | 132.830 | 132.830 | 132.830 | 0.15% |
Apr 11, 2024 | 132.630 | 132.630 | 132.630 | 132.630 | 0.04% |
Apr 10, 2024 | 132.580 | 132.580 | 132.580 | 132.580 | 0.30% |
Apr 25, 2024 | 132.180 | 132.180 | 132.180 | 132.180 | 0.21% |
Apr 24, 2024 | 131.900 | 131.900 | 131.900 | 131.900 | 0.11% |
Apr 23, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | 0.31% |
Apr 22, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | 0.14% |
Apr 19, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | -0.53% |
Apr 18, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | -0.03% |
Apr 17, 2024 | 131.910 | 131.910 | 131.910 | 131.910 | -0.20% |
Apr 16, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | -0.17% |
Apr 15, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | -0.33% |
Apr 12, 2024 | 132.830 | 132.830 | 132.830 | 132.830 | 0.15% |
Apr 11, 2024 | 132.630 | 132.630 | 132.630 | 132.630 | 0.04% |
Apr 10, 2024 | 132.580 | 132.580 | 132.580 | 132.580 | 0.42% |
Apr 09, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | 0.21% |
Apr 08, 2024 | 131.750 | 131.750 | 131.750 | 131.750 | -0.17% |
Apr 05, 2024 | 131.970 | 131.970 | 131.970 | 131.970 | -0.09% |
Apr 04, 2024 | 132.090 | 132.090 | 132.090 | 132.090 | 0.14% |
Apr 03, 2024 | 131.900 | 131.900 | 131.900 | 131.900 | -0.08% |
Apr 02, 2024 | 132.010 | 132.010 | 132.010 | 132.010 | -0.01% |
Highest: 132.830 | Lowest: 131.170 | Difference: 1.660 | Average: 132.041 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review