Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 124.680 | 124.680 | 124.680 | 124.680 | 0.19% |
Apr 24, 2024 | 124.440 | 124.440 | 124.440 | 124.440 | 0.10% |
Apr 23, 2024 | 124.320 | 124.320 | 124.320 | 124.320 | 0.31% |
Apr 22, 2024 | 123.940 | 123.940 | 123.940 | 123.940 | 0.13% |
Apr 19, 2024 | 123.780 | 123.780 | 123.780 | 123.780 | -0.54% |
Apr 18, 2024 | 124.450 | 124.450 | 124.450 | 124.450 | -0.06% |
Apr 17, 2024 | 124.520 | 124.520 | 124.520 | 124.520 | -0.21% |
Apr 16, 2024 | 124.780 | 124.780 | 124.780 | 124.780 | -0.17% |
Apr 15, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | -0.33% |
Apr 12, 2024 | 125.410 | 125.410 | 125.410 | 125.410 | 0.14% |
Apr 11, 2024 | 125.240 | 125.240 | 125.240 | 125.240 | 0.02% |
Apr 10, 2024 | 125.210 | 125.210 | 125.210 | 125.210 | 0.41% |
Apr 09, 2024 | 124.700 | 124.700 | 124.700 | 124.700 | 0.21% |
Apr 08, 2024 | 124.440 | 124.440 | 124.440 | 124.440 | -0.18% |
Apr 05, 2024 | 124.660 | 124.660 | 124.660 | 124.660 | -0.10% |
Apr 04, 2024 | 124.780 | 124.780 | 124.780 | 124.780 | 0.13% |
Apr 03, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | -0.11% |
Apr 02, 2024 | 124.760 | 124.760 | 124.760 | 124.760 | -0.03% |
Mar 28, 2024 | 124.800 | 124.800 | 124.800 | 124.800 | 0.12% |
Highest: 125.410 | Lowest: 123.780 | Difference: 1.630 | Average: 124.659 | Change %: 0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review