Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,546.690 | 1,546.690 | 1,546.690 | 1,546.690 | 0.33% |
Apr 25, 2024 | 1,541.640 | 1,541.640 | 1,541.640 | 1,541.640 | -0.28% |
Apr 24, 2024 | 1,545.920 | 1,545.920 | 1,545.920 | 1,545.920 | -0.20% |
Apr 23, 2024 | 1,548.960 | 1,548.960 | 1,548.960 | 1,548.960 | 0.21% |
Apr 22, 2024 | 1,545.670 | 1,545.670 | 1,545.670 | 1,545.670 | 0.24% |
Apr 19, 2024 | 1,541.910 | 1,541.910 | 1,541.910 | 1,541.910 | -0.04% |
Apr 18, 2024 | 1,542.550 | 1,542.550 | 1,542.550 | 1,542.550 | 0.03% |
Apr 17, 2024 | 1,542.030 | 1,542.030 | 1,542.030 | 1,542.030 | 0.07% |
Apr 16, 2024 | 1,540.900 | 1,540.900 | 1,540.900 | 1,540.900 | -0.43% |
Apr 15, 2024 | 1,547.540 | 1,547.540 | 1,547.540 | 1,547.540 | -0.27% |
Apr 12, 2024 | 1,551.780 | 1,551.780 | 1,551.780 | 1,551.780 | 0.10% |
Apr 11, 2024 | 1,550.300 | 1,550.300 | 1,550.300 | 1,550.300 | -0.05% |
Apr 10, 2024 | 1,551.150 | 1,551.150 | 1,551.150 | 1,551.150 | -0.11% |
Apr 09, 2024 | 1,552.890 | 1,552.890 | 1,552.890 | 1,552.890 | 0.07% |
Apr 08, 2024 | 1,551.830 | 1,551.830 | 1,551.830 | 1,551.830 | -0.06% |
Apr 05, 2024 | 1,552.710 | 1,552.710 | 1,552.710 | 1,552.710 | -0.04% |
Apr 04, 2024 | 1,553.400 | 1,553.400 | 1,553.400 | 1,553.400 | 0.01% |
Apr 03, 2024 | 1,553.230 | 1,553.230 | 1,553.230 | 1,553.230 | -0.02% |
Apr 02, 2024 | 1,553.510 | 1,553.510 | 1,553.510 | 1,553.510 | -0.21% |
Highest: 1,553.510 | Lowest: 1,540.900 | Difference: 12.610 | Average: 1,548.137 | Change %: -0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review