Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 77.900 | 77.900 | 77.900 | 77.900 | -0.70% |
May 29, 2024 | 78.450 | 78.450 | 78.450 | 78.450 | -0.03% |
May 28, 2024 | 78.470 | 78.470 | 78.470 | 78.470 | -0.09% |
May 27, 2024 | 78.540 | 78.540 | 78.540 | 78.540 | -0.44% |
May 24, 2024 | 78.890 | 78.890 | 78.890 | 78.890 | 0.03% |
May 23, 2024 | 78.870 | 78.870 | 78.870 | 78.870 | 0.04% |
May 22, 2024 | 78.840 | 78.840 | 78.840 | 78.840 | 0.06% |
May 21, 2024 | 78.790 | 78.790 | 78.790 | 78.790 | 0.17% |
May 17, 2024 | 78.660 | 78.660 | 78.660 | 78.660 | 0.61% |
May 16, 2024 | 78.180 | 78.180 | 78.180 | 78.180 | 0.22% |
May 15, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | -0.24% |
May 14, 2024 | 78.200 | 78.200 | 78.200 | 78.200 | 0.39% |
May 31, 2024 | 77.900 | 77.900 | 77.900 | 77.900 | -0.70% |
May 29, 2024 | 78.450 | 78.450 | 78.450 | 78.450 | -0.03% |
May 28, 2024 | 78.470 | 78.470 | 78.470 | 78.470 | -0.09% |
May 27, 2024 | 78.540 | 78.540 | 78.540 | 78.540 | -0.44% |
May 24, 2024 | 78.890 | 78.890 | 78.890 | 78.890 | 0.03% |
May 23, 2024 | 78.870 | 78.870 | 78.870 | 78.870 | 0.04% |
May 22, 2024 | 78.840 | 78.840 | 78.840 | 78.840 | 0.06% |
May 21, 2024 | 78.790 | 78.790 | 78.790 | 78.790 | 0.17% |
May 17, 2024 | 78.660 | 78.660 | 78.660 | 78.660 | 0.61% |
May 16, 2024 | 78.180 | 78.180 | 78.180 | 78.180 | 0.22% |
May 15, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | -0.24% |
May 14, 2024 | 78.200 | 78.200 | 78.200 | 78.200 | 0.10% |
May 13, 2024 | 78.120 | 78.120 | 78.120 | 78.120 | 0.50% |
May 10, 2024 | 77.730 | 77.730 | 77.730 | 77.730 | 0.71% |
May 08, 2024 | 77.180 | 77.180 | 77.180 | 77.180 | 0.76% |
May 07, 2024 | 76.600 | 76.600 | 76.600 | 76.600 | 0.29% |
May 06, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | 0.13% |
May 03, 2024 | 76.280 | 76.280 | 76.280 | 76.280 | -0.43% |
Highest: 78.890 | Lowest: 76.280 | Difference: 2.610 | Average: 78.196 | Change %: 1.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review