Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 12.404 | 12.404 | 12.404 | 12.404 | 0.02% |
Jun 07, 2024 | 12.401 | 12.401 | 12.401 | 12.401 | 0.01% |
Jun 06, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 0.00% |
Jun 05, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 0.00% |
Jun 04, 2024 | 12.399 | 12.399 | 12.399 | 12.399 | 0.02% |
May 31, 2024 | 12.397 | 12.397 | 12.397 | 12.397 | 0.00% |
May 30, 2024 | 12.396 | 12.396 | 12.396 | 12.396 | 0.00% |
May 29, 2024 | 12.396 | 12.396 | 12.396 | 12.396 | 0.01% |
May 28, 2024 | 12.395 | 12.395 | 12.395 | 12.395 | 0.01% |
May 27, 2024 | 12.394 | 12.394 | 12.394 | 12.394 | 0.02% |
May 24, 2024 | 12.392 | 12.392 | 12.392 | 12.392 | 0.00% |
May 23, 2024 | 12.392 | 12.392 | 12.392 | 12.392 | 0.01% |
May 21, 2024 | 12.391 | 12.391 | 12.391 | 12.391 | 0.00% |
May 20, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.01% |
May 17, 2024 | 12.388 | 12.388 | 12.388 | 12.388 | 0.00% |
May 16, 2024 | 12.387 | 12.387 | 12.387 | 12.387 | 0.00% |
May 15, 2024 | 12.387 | 12.387 | 12.387 | 12.387 | 0.00% |
May 14, 2024 | 12.386 | 12.386 | 12.386 | 12.386 | 0.00% |
May 13, 2024 | 12.386 | 12.386 | 12.386 | 12.386 | 0.01% |
Highest: 12.404 | Lowest: 12.386 | Difference: 0.018 | Average: 12.394 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review