Breaking News

1 A.m. Global Bond Fund (1AMGBF)

Thailand

Add to/Remove from Watchlist Add to Watchlist

1 A.M. Global Bond Fund historical data, for real-time data please try another search

16.076 -0.050 -0.29%

23/08 - Closed. Currency in THB ( Disclaimer )

Type: Fund

Market: Thailand

ISIN: TH2780010009

Asset Class: Bond

Morningstar Rating:
Total Assets: 1.58B

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

1AMGBF Historical Data

Get free historical data for 1AMGBF fund. You'll find the end of day price of the 1 A.m. Global Bond Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 23, 2019	16.076	16.076	16.076	16.076	-0.29%
Aug 16, 2019	16.124	16.124	16.124	16.124	1.44%
Aug 09, 2019	15.894	15.894	15.894	15.894	0.17%
Aug 02, 2019	15.868	15.868	15.868	15.868	0.51%
Jul 31, 2019	15.788	15.788	15.788	15.788	0.25%
Jul 26, 2019	15.748	15.748	15.748	15.748	0.17%
Jul 19, 2019	15.720	15.720	15.720	15.720	0.72%
Jul 12, 2019	15.608	15.608	15.608	15.608	-0.75%
Jul 05, 2019	15.725	15.725	15.725	15.725	0.61%
Jun 28, 2019	15.630	15.630	15.630	15.630	0.39%
Jun 21, 2019	15.569	15.569	15.569	15.569	0.51%
Jun 14, 2019	15.490	15.490	15.490	15.490	0.05%
Jun 07, 2019	15.481	15.481	15.481	15.481	0.75%
May 31, 2019	15.366	15.366	15.366	15.366	0.63%
May 24, 2019	15.270	15.270	15.270	15.270	0.53%
May 17, 2019	15.190	15.190	15.190	15.190	0.13%
May 10, 2019	15.170	15.170	15.170	15.170	-0.25%
May 03, 2019	15.208	15.208	15.208	15.208	-0.03%
Apr 30, 2019	15.213	15.213	15.213	15.213	-0.01%
Apr 26, 2019	15.215	15.215	15.215	15.215	0.10%
Apr 19, 2019	15.200	15.200	15.200	15.200	-0.07%
Apr 12, 2019	15.210	15.210	15.210	15.210	0.25%
Apr 05, 2019	15.173	15.173	15.173	15.173	-0.19%
Mar 29, 2019	15.201	15.201	15.201	15.201	0.00%
Mar 22, 2019	15.201	15.201	15.201	15.201	0.70%
Mar 15, 2019	15.095	15.095	15.095	15.095	0.34%
Mar 08, 2019	15.045	15.045	15.045	15.045	0.45%
Mar 01, 2019	14.977	14.977	14.977	14.977	-0.06%
Feb 28, 2019	14.986	14.986	14.986	14.986	-0.07%
Feb 22, 2019	14.996	14.996	14.996	14.996	-6.72%

Highest: 16.124

Lowest: 14.977

Difference: 1.147

Average: 15.415

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

1AMGBF Comments

Write your thoughts about 1 A.m. Global Bond Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,026.0	-43.6	-0.11%
US 500	5,298.6	-6.1	-0.12%
Dow Jones	39,069.59	+4.33	+0.01%
S&P 500	5,304.72	+36.88	+0.70%
Nasdaq	16,920.79	+184.76	+1.10%
S&P 500 VIX	11.93	0.00	0.00%
Dollar Index	104.630	-0.008	-0.01%

Crude Oil WTI	77.97	+0.25	+0.32%
Brent Oil	82.11	+0.27	+0.33%
Natural Gas	2.756	-0.017	-0.61%
Gold	2,341.00	+6.50	+0.28%
Silver	30.755	+0.256	+0.84%
Copper	4.7743	+0.0123	+0.26%
US Soybeans	1,249.50	+10.50	+0.85%

U.S. 10Y	4.453	-0.020	-0.45%
U.S. 30Y	4.573	-0.004	-0.09%
U.S. 5Y	4.528	+-0.003	+-0.07%
U.S. 3M	5.411	+0.015	+0.27%
US 10Y T-Note	108.78	+0.08	+0.07%
Euro Bund	130.12	+0.02	+0.02%
10-2 Yield Spread	-48.34	-2.05	4.43%

Apple	189.98	+3.10	+1.66%
Alphabet A	174.99	+1.44	+0.83%
Tesla	179.24	+5.50	+3.17%
Amazon.com	180.75	-0.30	-0.17%
Netflix	646.75	+11.08	+1.74%
Meta Platforms	478.22	+12.44	+2.67%
Bank of America	39.70	+0.53	+1.35%

Recent Quotes

Name	Price	Chg.	Chg. %
1 A.M. Global Bon.	16.076	-0.050	-0.29%
UTI India Dynamic.	23.660	+0.410	+1.76%
COMMERZBANK AG Ca.	1.880	0.000	0.00%
HEXA	147.10	-3.25	-2.16%
Lyxor MTS France .	101.61	0.00	0.00%
KKCL	690.40	+37.80	+5.79%
UBI Prev Aggressi.	18.213	-0.270	-1.44%
CATL	36.00	-0.02	-0.06%