0 |
0% |
3.5 |
7.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
FNDA Call 25.00
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolFNDA|20241115|25.00C
Delta0.7655
Imp Vol1.2761
Bid3.5
Gamma0.0276
Theoretical7.3
Ask7.3
Theta-0.059
Intrinsic Value4.43
Volume0
Vega0.0267
Time Value-4.43
Open Interest0
Rho0.0131
Delta / Theta-12.9824
FNDA Put 25.00
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolFNDA|20241115|25.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-4.43
Volume0
Vega0
Time Value4.43
Open Interest6
Rho0
Delta / Theta0
|
0 |
0% |
3 |
6.8 |
0 |
25.50 |
0 |
0% |
0 |
0.75 |
0 |
FNDA Call 25.50
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolFNDA|20241115|25.50C
Delta0.7542
Imp Vol1.2085
Bid3
Gamma0.03
Theoretical6.8
Ask6.8
Theta-0.0574
Intrinsic Value3.93
Volume0
Vega0.0274
Time Value-3.93
Open Interest0
Rho0.0132
Delta / Theta-13.1419
FNDA Put 25.50
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolFNDA|20241115|25.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-3.93
Volume0
Vega0
Time Value3.93
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
6.3 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
FNDA Call 26.00
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolFNDA|20241115|26.00C
Delta0.7418
Imp Vol1.1414
Bid2.6
Gamma0.0325
Theoretical6.3
Ask6.3
Theta-0.0557
Intrinsic Value3.43
Volume0
Vega0.0281
Time Value-3.43
Open Interest0
Rho0.0133
Delta / Theta-13.3169
FNDA Put 26.00
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolFNDA|20241115|26.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-3.43
Volume0
Vega0
Time Value3.43
Open Interest0
Rho0
Delta / Theta0
|
|
29.43 |
Price @ Oct 23, 2024 08:41PM GMT |
0 |
0% |
0 |
2.95 |
0 |
29.50 |
0 |
0% |
0 |
1.55 |
0 |
FNDA Call 29.50
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolFNDA|20241115|29.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.95
Theta0
Intrinsic Value-0.07
Volume0
Vega0
Time Value0.07
Open Interest0
Rho0
Delta / Theta0
FNDA Put 29.50
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolFNDA|20241115|29.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.55
Theta0
Intrinsic Value0.07
Volume0
Vega0
Time Value-0.07
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.3 |
0 |
30.00 |
0 |
0% |
0 |
1.85 |
0 |
FNDA Call 30.00
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolFNDA|20241115|30.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.3
Theta0
Intrinsic Value-0.57
Volume0
Vega0
Time Value0.57
Open Interest0
Rho0
Delta / Theta0
FNDA Put 30.00
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolFNDA|20241115|30.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.85
Theta0
Intrinsic Value0.57
Volume0
Vega0
Time Value-0.57
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
30.50 |
0 |
0% |
0 |
2.1 |
0 |
FNDA Call 30.50
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolFNDA|20241115|30.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2
Theta0
Intrinsic Value-1.07
Volume0
Vega0
Time Value1.07
Open Interest0
Rho0
Delta / Theta0
FNDA Put 30.50
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolFNDA|20241115|30.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.1
Theta0
Intrinsic Value1.07
Volume0
Vega0
Time Value-1.07
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
10.7 |
0 |
50.00 |
1 |
0% |
0 |
0.85 |
0 |
FNDA Call 50.00
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolFNDA|20241115|50.00C
Delta0.9947
Imp Vol0.208
Bid7.4
Gamma0.0039
Theoretical9.05
Ask10.7
Theta-0.0076
Intrinsic Value-20.09
Volume0
Vega0.0029
Time Value20.09
Open Interest0
Rho0.0501
Delta / Theta-131.1045
FNDA Put 50.00
Exp: Nov 15, 2024
Last: 1
Chg.: 0%
SymbolFNDA|20241115|50.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.85
Theta0
Intrinsic Value20.09
Volume0
Vega0
Time Value-19.09
Open Interest3
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
9.7 |
0 |
51.00 |
0 |
0% |
0 |
0.85 |
0 |
FNDA Call 51.00
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolFNDA|20241115|51.00C
Delta0.9718
Imp Vol0.2475
Bid6.5
Gamma0.014
Theoretical8.1
Ask9.7
Theta-0.0108
Intrinsic Value-21.09
Volume0
Vega0.0121
Time Value21.09
Open Interest0
Rho0.0497
Delta / Theta-90.1554
FNDA Put 51.00
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolFNDA|20241115|51.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.85
Theta0
Intrinsic Value21.09
Volume0
Vega0
Time Value-21.09
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
8.8 |
0 |
52.00 |
0 |
0% |
0 |
0.9 |
0 |
FNDA Call 52.00
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolFNDA|20241115|52.00C
Delta0.9514
Imp Vol0.2479
Bid5.5
Gamma0.0217
Theoretical7.15
Ask8.8
Theta-0.013
Intrinsic Value-22.09
Volume0
Vega0.0189
Time Value22.09
Open Interest0
Rho0.0495
Delta / Theta-73.1093
FNDA Put 52.00
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolFNDA|20241115|52.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.9
Theta0
Intrinsic Value22.09
Volume0
Vega0
Time Value-22.09
Open Interest0
Rho0
Delta / Theta0
|