Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9315 | -1.51% | 747.82K | 04:29:45 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.2987 | -3.30% | 549.16K | 04:39:23 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7.50 | -0.53% | 383.87K | 05:06:01 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 8.32 | +1.30% | 265.20K | 05:43:04 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8.32 | -0.01% | 214.26K | 05:23:32 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.22 | -3.13% | 178.70K | 05:42:06 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 3.83 | +2.21% | 182.14K | 05:42:46 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.09 | -1.42% | 160.04K | 05:09:06 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.062 | +0.17% | 184.48K | 05:41:51 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 18.94 | +0.32% | 149.49K | 05:34:12 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.02 | -0.76% | 135.63K | 05:35:18 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6.46 | +0.67% | 128.49K | 05:41:17 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.72 | +0.13% | 103.68K | 04:42:22 | ||
| iShares Global Clean Energy UCITS | IQQH | 7.021 | +1.12% | 96.99K | 05:42:43 | ||
| iShares Sust MSCI USA SRI | QDVR | 13.334 | +0.48% | 95.38K | 05:41:01 | ||
| iShares Core MSCI World UCITS | EUNL | 89.23 | +1.17% | 94.24K | 05:43:06 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 50.32 | +0.69% | 90.06K | 05:41:01 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8.60 | 0.03% | 225.87K | 05:41:16 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 11.774 | +0.94% | 84.55K | 05:42:52 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 12.62 | +1.83% | 79.32K | 03:09:41 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 34.66 | +1.05% | 58.91K | 05:17:43 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 16.26 | +1.14% | 57.97K | 05:35:28 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 141.36 | +0.01% | 49.95K | 05:33:59 | ||
| iShares S&P 500 USD Info Tech | QDVE | 24.850 | +2.28% | 50.00K | 05:44:03 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 50.36 | +0.80% | 49.11K | 05:38:44 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 10.454 | +0.64% | 48.26K | 05:42:03 | ||
| iShares MSCI China A UCITS USD | 36BZ | 3.919 | +1.75% | 50.56K | 05:42:08 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 9.50 | +1.45% | 69.57K | 05:40:04 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.65 | -0.82% | 40.28K | 05:04:45 | ||
| iShares Digitalisation Acc | 2B79 | 8.03 | +1.06% | 33.54K | 05:34:12 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 14.25 | +0.99% | 32.40K | 05:36:11 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6.50 | +0.90% | 30.93K | 05:34:59 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 10.61 | +2.02% | 30.49K | 05:22:01 | ||
| iShares Digital Security UCITS Acc | L0CK | 7.11 | +1.17% | 32.42K | 05:42:04 | ||
| iShares S&P Gold Producers UCITS | IS0E | 14.36 | +2.22% | 30.32K | 05:42:46 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 6.14 | +0.66% | 26.85K | 05:24:38 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 115.74 | +1.10% | 26.80K | 05:43:46 | ||
| iShares MSCI ACWI UCITS | IUSQ | 74.13 | +1.06% | 25.95K | 05:39:02 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6.02 | +0.80% | 25.28K | 05:36:44 | ||
| iShares MDAX UCITS DE | MDAXIEX | 217.35 | +1.00% | 26.32K | 05:41:34 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 20.97 | +0.14% | 24.45K | 05:41:00 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 12.59 | +2.32% | 23.93K | 05:34:26 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.940 | +0.03% | 41.47K | 05:41:23 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 70.33 | +0.54% | 22.30K | 05:43:13 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 9.05 | +0.32% | 27.79K | 05:36:01 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 170.48 | +0.73% | 21.19K | 05:35:31 | ||
| iShares S&P 500 UCITS Dist | IUSA | 47.19 | +1.37% | 21.05K | 05:44:04 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.52 | +0.09% | 31.98K | 05:36:20 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.64 | +0.25% | 21.11K | 05:42:39 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 15.650 | +0.67% | 20.36K | 05:08:04 | ||
| iShares Core DAX UCITS | GDAXIEX | 150.80 | +0.72% | 20.27K | 05:41:25 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 66.08 | +1.87% | 18.60K | 05:44:03 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23.30 | +0.50% | 19.23K | 05:41:11 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 13.86 | +1.21% | 17.31K | 05:09:21 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 16.426 | +2.97% | 16.76K | 04:30:04 | ||
| iShares Ageing Population Acc | 2B77 | 6.406 | +0.45% | 20.13K | 05:42:05 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 8.67 | -0.10% | 16.41K | 05:35:19 | ||
| iShares Sust MSCI EM SRI | QDVS | 6.307 | +1.17% | 18.68K | 05:35:59 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 171.94 | +1.42% | 15.57K | 05:33:59 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 1.5382 | +1.05% | 15.47K | 05:16:31 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.265 | +0.51% | 15.32K | 05:36:05 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 6.95 | +0.49% | 15.18K | 05:37:28 | ||
| WisdomTree Physical Silver | VZLC | 23.72 | +1.07% | 15.43K | 05:42:50 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 18.88 | +0.37% | 14.56K | 04:50:02 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10.38 | +0.62% | 14.00K | 04:05:24 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 64.21 | +1.74% | 13.95K | 05:37:26 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 11.14 | +1.96% | 13.48K | 05:33:25 | ||
| CS (IE) on MSCI Europe | SXR6 | 6.26 | +0.56% | 15.89K | 05:35:59 | ||
| Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 24.49 | +2.43% | 13.40K | 05:27:42 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 124.04 | +0.81% | 13.19K | 04:42:20 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.93 | +0.83% | 13.96K | 05:38:05 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 7.37 | +0.50% | 40.59K | 05:39:03 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 30.362 | +1.00% | 14.18K | 05:43:52 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 55.5450 | +1.19% | 14.13K | 05:43:24 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 138.18 | +0.08% | 12.46K | 05:18:40 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 15.43 | +1.35% | 12.18K | 03:04:53 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 28.17 | +0.77% | 12.59K | 05:41:10 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 21.66 | +0.28% | 12.48K | 05:38:06 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 61.33 | +1.20% | 12.90K | 05:41:01 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 19.86 | +0.97% | 11.50K | 05:42:27 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.27 | +0.99% | 11.31K | 05:09:45 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 37.67 | +1.06% | 11.05K | 05:37:53 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3.92 | +0.15% | 11.02K | 04:00:58 | ||
| Vanguard Eurozone Government Bond | VGEB | 22.22 | +0.16% | 10.70K | 04:59:43 | ||
| iShares S&P 500 USD Energy | QDVF | 8.936 | +0.47% | 11.00K | 05:42:47 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 71.20 | +0.65% | 10.58K | 05:22:26 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 60.41 | +0.55% | 10.53K | 05:43:20 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 35.64 | +1.63% | 10.15K | 05:09:10 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 127.38 | +0.02% | 10.36K | 05:41:06 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 116.18 | +1.06% | 9.66K | 05:34:15 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12.94 | +0.06% | 12.82K | 05:41:16 | ||
| VanEck Junior Gold Miners | G2XJ | 34.49 | +1.86% | 9.32K | 05:31:42 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 71.540 | +2.16% | 9.85K | 05:40:24 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 47.93 | +1.37% | 9.23K | 04:55:29 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 8.61 | +4.30% | 8.82K | 05:01:36 | ||
| Deka DAX UCITS | ETFGDA. | 159.88 | +0.69% | 8.75K | 04:56:40 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 20.11 | -0.27% | 8.75K | 05:22:16 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 91.56 | +0.20% | 8.81K | 05:38:06 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 22.29 | +0.16% | 8.70K | 05:21:01 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25.15 | -0.09% | 8.69K | 04:24:17 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 81.93 | +0.42% | 8.36K | 04:42:09 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 50.17 | +1.07% | 8.35K | 05:39:49 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 38.58 | +0.33% | 8.21K | 05:16:04 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.59 | +1.32% | 8.13K | 05:32:26 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 15.75 | +0.55% | 9.37K | 05:39:30 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 74.31 | -0.02% | 15.77K | 05:41:26 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 38.98 | +0.23% | 7.74K | 05:29:34 | ||
| iShares European Property Yield UCITS | IQQP | 27.79 | +1.44% | 7.62K | 04:50:19 | ||
| iShares Global Infrastructure UCITS | IQQI | 28.22 | +0.18% | 7.50K | 05:00:02 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 48.18 | +0.17% | 9.38K | 05:43:46 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 11.52 | +0.75% | 7.49K | 05:11:18 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 198.51 | +0.17% | 7.37K | 04:11:11 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 19.856 | +4.54% | 7.30K | 04:35:43 | ||
| VanEck Vectors Gold Miners UK | G2X | 35.90 | +2.22% | 7.29K | 05:40:55 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5.52 | +0.51% | 7.26K | 05:18:32 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 33.34 | +2.68% | 6.72K | 04:01:58 | ||
| iShares S&P 500 USD Health Care | QDVG | 10.196 | 0.00% | 6.55K | 05:24:31 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 7.78 | -0.14% | 6.44K | 05:32:36 | ||
| Lyxor STOXX Europe 600 DR C | LYP6 | 231.55 | +0.61% | 6.43K | 05:30:22 | ||
| iShares Core S&P 500 UCITS | SXR8 | 498.75 | +1.37% | 6.50K | 05:43:55 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 31.74 | +0.65% | 7.23K | 05:41:01 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 72.10 | +0.56% | 7.04K | 05:38:06 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 26.77 | +0.36% | 6.25K | 03:36:44 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 48.26 | +1.31% | 6.19K | 05:32:21 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 99.95 | +0.13% | 6.22K | 05:40:04 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 48.200 | 0.00% | 6.80K | 05:40:08 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 34.56 | +1.16% | 6.06K | 05:33:57 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 49.07 | +0.50% | 6.04K | 05:34:15 | ||
| iShares MSCI South Africa UCITS | IBC4 | 27.93 | +1.05% | 6.02K | 03:52:40 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 3.29 | -7.35% | 5.98K | 05:03:46 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 107.80 | +0.01% | 5.89K | 05:16:56 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 95.74 | +1.07% | 5.88K | 05:29:11 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 17.68 | +2.62% | 5.86K | 05:08:40 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 38.35 | +0.47% | 5.64K | 05:43:29 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 74.46 | +2.07% | 5.54K | 05:29:31 | ||
| iShares MSCI World UCITS Dist | IQQW | 66.05 | +1.06% | 5.54K | 05:30:49 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 159.56 | +1.93% | 5.50K | 05:43:19 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 18.57 | +2.44% | 5.46K | 04:26:02 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 27.61 | +0.80% | 5.42K | 05:26:17 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 39.80 | +0.72% | 5.40K | 05:16:17 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 40.35 | +1.00% | 5.68K | 05:42:01 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 8.85 | +1.60% | 5.26K | 05:09:10 | ||
| iShares Healthcare Innovation Acc | 2B78 | 6.671 | +0.27% | 5.22K | 05:38:48 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 41.07 | +1.00% | 5.13K | 05:30:50 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 55.67 | +1.48% | 5.13K | 05:20:38 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.73 | -0.18% | 5.09K | 05:15:43 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 103.30 | -0.01% | 5.10K | 05:42:19 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.36 | +0.85% | 5.01K | 04:50:58 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 20.25 | +1.52% | 5.01K | 05:30:19 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 40.20 | +0.40% | 4.92K | 05:41:49 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.68 | +0.24% | 4.87K | 05:29:39 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 7.96 | +0.63% | 4.85K | 05:42:23 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 148.60 | +0.24% | 4.78K | 03:24:04 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 12.62 | +1.69% | 4.92K | 05:41:14 | ||
| SPDR MSCI ACWI IMI | IMIE | 200.05 | +1.04% | 5.72K | 05:41:24 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 34.58 | +1.09% | 4.78K | 05:37:19 | ||
| iShares EURO Dividend UCITS | IQQA | 18.14 | +0.37% | 4.67K | 04:25:17 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 49.29 | +0.56% | 4.77K | 05:42:24 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 57.50 | +0.95% | 4.63K | 04:43:40 | ||
| L&G Artificial Intelligence UCITS | XMLD | 17.26 | +2.54% | 4.63K | 05:39:01 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 18.18 | +0.07% | 4.50K | 05:24:30 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 56.70 | +0.46% | 4.47K | 05:33:34 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 64.52 | +0.59% | 4.52K | 05:43:46 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 51.83 | +1.37% | 4.39K | 05:35:00 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 13.66 | +0.15% | 4.39K | 04:05:34 | ||
| iShares TecDAX UCITS | TECDAX. | 29.38 | +1.22% | 4.37K | 05:30:24 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 90.02 | +0.75% | 4.51K | 05:42:06 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 50.23 | +1.38% | 4.27K | 04:55:40 | ||
| iShares European Property Yield UCITS | IPRE | 4.13 | +1.51% | 4.18K | 05:28:27 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 239.05 | +0.26% | 4.14K | 05:38:14 | ||
| iShares Global Water UCITS | IQQQ | 60.27 | +0.48% | 4.10K | 05:37:04 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 169.69 | +0.30% | 4.13K | 05:38:06 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 18.77 | +0.11% | 4.07K | 05:33:00 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 33.73 | +0.40% | 6.06K | 05:42:58 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 21.58 | +0.77% | 4.00K | 03:28:11 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14.53 | +0.97% | 3.83K | 05:14:36 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 66.25 | +1.66% | 3.78K | 05:41:44 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 6.86 | -1.56% | 3.75K | 05:43:07 | ||
| iShares UK Dividend UCITS | IQQD | 8.40 | +1.00% | 3.74K | 05:06:18 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 17.00 | +1.01% | 3.72K | 05:34:05 | ||
| HSBC EURO STOXX 50 | H4ZA | 52.53 | +0.75% | 3.62K | 04:05:13 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 57.140 | +0.21% | 3.62K | 05:42:01 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 97.44 | +1.06% | 3.61K | 05:31:56 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 67.76 | +0.80% | 4.93K | 05:41:01 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 7.67 | +1.31% | 3.63K | 05:43:30 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 65.21 | +0.34% | 3.55K | 05:29:56 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 53.42 | +1.23% | 3.54K | 05:39:36 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89.85 | +1.43% | 6.34K | 05:43:17 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 150.09 | +0.11% | 3.48K | 05:15:17 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 76.90 | +0.63% | 3.48K | 05:35:20 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 102.15 | -0.01% | 3.79K | 05:44:09 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 11.97 | +1.61% | 10.11K | 05:39:41 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 58.75 | +1.19% | 3.48K | 05:38:37 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 89.43 | +1.33% | 3.36K | 05:42:06 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 70.69 | +1.58% | 3.43K | 05:43:46 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 21.25 | +0.71% | 3.32K | 05:34:35 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 24.54 | +0.90% | 3.24K | 05:40:57 | ||
| UBS - MSCI World Socially Responsible UCITS | SEA1 | 27.57 | +0.73% | 3.19K | 05:12:35 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 44.35 | -0.13% | 3.14K | 03:04:11 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23.54 | +1.07% | 3.22K | 05:42:22 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 7.05 | +0.73% | 3.09K | 03:38:38 | ||
| Invesco MSCI World UCITS | SMSWLD | 95.62 | +1.09% | 3.07K | 05:06:58 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 149.76 | +0.51% | 3.05K | 04:12:22 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 153.58 | +1.15% | 3.04K | 05:24:31 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 38.19 | +0.09% | 3.02K | 04:41:04 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 53.93 | +1.16% | 3.01K | 05:17:09 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 47.30 | +1.46% | 2.98K | 05:35:21 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 64.19 | +0.61% | 2.97K | 05:10:38 | ||
| Lyxor MSCI EM Asia | LCUA | 10.01 | +1.12% | 2.95K | 05:12:17 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 23.53 | +0.47% | 2.95K | 05:32:32 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 13.50 | +3.77% | 2.95K | 04:20:26 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 103.80 | +2.51% | 2.92K | 05:30:10 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 33.69 | -0.02% | 3.42K | 05:37:35 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 50.55 | +0.07% | 2.85K | 05:28:44 | ||
| iShares China Large Cap UCITS | IQQC | 69.77 | +2.18% | 2.82K | 05:39:39 | ||
| Vanguard USD Corp Bd | VUCP | 42.91 | +0.22% | 2.78K | 05:43:47 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 26.03 | +0.64% | 2.74K | 05:15:40 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4.887 | +0.38% | 2.73K | 04:57:11 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10.21 | +0.16% | 2.69K | 04:56:36 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 12.19 | +1.33% | 2.67K | 04:58:32 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 56.18 | +1.08% | 2.63K | 05:34:24 | ||
| iShares MSCI Europe Quality DE | CEMQ | 10.106 | +0.78% | 2.62K | 05:40:20 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22.49 | -0.07% | 2.61K | 03:10:21 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 35.03 | -0.07% | 2.60K | 04:47:08 | ||
| iShares MSCI Taiwan UCITS | IQQT | 73.37 | +1.20% | 2.63K | 05:42:47 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 11.4840 | +1.16% | 2.61K | 05:41:24 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 83.61 | +0.66% | 2.66K | 05:42:17 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 117.70 | +0.23% | 7.75K | 05:42:01 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 36.55 | +0.23% | 2.50K | 05:18:21 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 40.05 | -0.20% | 2.93K | 05:43:54 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 43.83 | +0.76% | 2.49K | 05:38:42 | ||
| Vanguard FTSE Japan USD | VJPN | 32.81 | +0.54% | 2.45K | 04:55:23 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 138.00 | +0.07% | 2.50K | 05:38:06 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 234.08 | +0.19% | 2.41K | 05:08:00 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 37.55 | +1.39% | 2.41K | 05:03:54 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 51.38 | +1.90% | 2.41K | 05:15:44 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 27.22 | +1.28% | 2.39K | 05:35:19 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 24.77 | +2.21% | 2.41K | 05:42:59 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 39.22 | +1.66% | 2.37K | 04:26:00 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 56.06 | +1.34% | 2.37K | 05:30:14 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 96.86 | +1.91% | 2.54K | 05:43:11 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 42.48 | -0.08% | 2.41K | 05:42:06 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 70.30 | +0.36% | 2.30K | 04:36:00 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 8.85 | -0.06% | 2.30K | 05:33:59 | ||
| Vanguard EUR Corporate Bond | VECP | 47.58 | +0.18% | 2.30K | 05:12:23 | ||
| L&G Gold Mining UCITS | ETLX | 34.69 | +2.15% | 2.27K | 04:51:01 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 97.15 | +0.31% | 2.26K | 03:19:01 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 5.79 | +1.10% | 2.20K | 05:03:34 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 31.56 | +0.57% | 2.19K | 05:22:52 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 34.69 | +0.39% | 2.17K | 05:32:05 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 141.76 | +0.04% | 2.26K | 05:41:12 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 9.42 | +0.53% | 2.13K | 04:57:56 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 136.72 | +1.34% | 2.66K | 05:36:00 | ||
| iShares MSCI Poland UCITS | IBCJ | 19.80 | +1.00% | 2.13K | 05:27:32 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9.38 | 0.04% | 2.08K | 04:47:49 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 117.16 | -0.14% | 2.06K | 05:25:19 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 20.21 | -0.10% | 2.05K | 04:11:27 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 79.43 | +0.32% | 2.73K | 05:42:05 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 88.20 | +1.34% | 2.03K | 05:41:03 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 59.82 | +1.29% | 2.00K | 05:42:14 | ||
| db x-trackers S&P Select Frontier UCITS 1C | XSFR | 16.52 | -0.07% | 1.98K | 04:04:23 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.75 | +0.88% | 2.01K | 05:43:04 | ||
| iShares Listed Private Equity UCITS | IQQL | 29.55 | +0.70% | 1.95K | 05:31:27 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4.761 | +1.03% | 1.94K | 05:23:04 | ||
| iShares MSCI North America UCITS | IQQN | 87.51 | +1.25% | 1.93K | 05:00:35 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6.78 | -0.04% | 1.94K | 05:38:14 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 43.42 | +0.70% | 1.92K | 04:50:01 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 156.57 | -0.10% | 1.90K | 04:50:23 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 63.64 | +0.94% | 1.90K | 05:17:34 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 30.81 | +0.67% | 1.89K | 04:36:26 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 66.93 | +1.24% | 2.41K | 05:38:06 | ||
| iShares US Aggregate Bond UCITS | EUNX | 84.94 | +0.09% | 1.87K | 04:06:53 | ||
| Franklin FTSE Brazil UCITS | FLXB | 23.58 | +0.13% | 1.86K | 03:21:47 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBCA | 139.73 | +0.02% | 1.86K | 04:27:50 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.55 | -0.82% | 1.81K | 05:04:50 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 104.80 | +0.13% | 1.90K | 05:36:58 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 35.71 | +1.39% | 1.78K | 05:33:09 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6.26 | +0.24% | 1.77K | 03:04:05 | ||
| db x-trackers MSCI World 4C | XWEH | 36.486 | +1.44% | 1.76K | 04:09:33 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.42 | +0.88% | 1.75K | 03:56:04 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.66 | 0.01% | 2.08K | 05:38:06 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 6.93 | +0.29% | 1.71K | 04:25:43 | ||
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LYQS | 68.84 | +0.07% | 1.67K | 03:04:18 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 144.85 | +0.25% | 1.76K | 05:43:54 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 109.00 | +0.23% | 1.66K | 05:40:12 | ||
| Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 41.68 | +0.23% | 1.65K | 03:51:08 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 116.14 | +1.40% | 1.65K | 04:16:02 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 21.61 | -0.09% | 1.78K | 05:36:55 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 7.234 | +0.06% | 1.64K | 05:23:29 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 8.94 | +0.37% | 1.62K | 05:34:53 | ||
| WisdomTree Brent Crude Oil | OOEA | 51.50 | +1.77% | 3.53K | 05:35:43 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 21.935 | +0.73% | 1.59K | 04:37:42 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 14.22 | +2.01% | 4.27K | 05:41:01 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 27.63 | +0.88% | 1.58K | 04:35:02 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 50.51 | +0.40% | 1.53K | 05:25:45 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 13.85 | +0.98% | 1.52K | 03:07:10 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 11.280 | +2.01% | 1.53K | 05:38:35 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51.12 | +0.20% | 1.50K | 04:30:50 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 44.45 | +0.41% | 1.46K | 04:30:15 | ||
| Lyxor UCITS LevDAX | LYY8 | 156.82 | +1.46% | 1.46K | 04:19:32 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.86 | +0.71% | 1.44K | 05:25:06 | ||
| AEMG | 48.24 | +1.22% | 1.99K | 05:38:06 | |||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 91.30 | +0.88% | 1.42K | 05:19:03 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 100.54 | -0.01% | 1.67K | 05:40:32 | ||
| iShares Bric 50 UCITS | IQQ9 | 17.56 | +2.25% | 1.41K | 04:45:52 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 39.78 | +0.71% | 1.40K | 04:04:35 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 104.05 | +0.07% | 1.38K | 05:30:58 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 67.84 | +0.58% | 2.21K | 05:43:29 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 139.18 | +0.78% | 1.40K | 05:39:41 | ||
| Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 211.02 | +0.55% | 1.58K | 05:41:37 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 89.69 | +1.04% | 1.35K | 05:16:46 | ||
| iShares Spain Government Bond UCITS | IS0P | 148.41 | +0.11% | 1.34K | 05:33:59 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 52.74 | +0.63% | 1.34K | 05:41:00 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 82.29 | +1.32% | 1.34K | 05:41:31 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 49.17 | +0.15% | 1.33K | 04:30:11 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 29.87 | +2.00% | 1.32K | 05:03:58 | ||
| iShares Nasdaq 100 UCITS | SXRV | 935.80 | +1.92% | 1.36K | 05:43:05 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 24.53 | +0.04% | 1.81K | 05:38:58 | ||
| Amundi S&P 500 UCITS | AUM5 | 92.33 | +1.37% | 1.30K | 04:24:51 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 30.28 | +0.74% | 1.42K | 05:42:43 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 84.20 | +2.32% | 1.31K | 05:40:11 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 14.41 | +1.42% | 1.28K | 04:13:08 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 9.625 | +2.83% | 1.28K | 04:37:18 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 57.030 | +0.23% | 1.27K | 05:16:03 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 22.87 | +0.19% | 1.26K | 04:30:48 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 401.15 | +1.91% | 1.28K | 05:43:05 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 64.89 | +0.81% | 1.25K | 05:42:05 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 83.85 | +0.34% | 1.20K | 05:18:55 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 55.03 | +0.68% | 1.19K | 04:32:54 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 22.52 | +0.67% | 1.19K | 05:15:31 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14.27 | 0.02% | 1.19K | 05:25:08 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 116.41 | +0.14% | 1.18K | 05:16:14 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 93.39 | +1.37% | 1.22K | 05:39:53 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 14.132 | +0.45% | 1.15K | 05:24:35 | ||
| x-trackers Swiss Large DR 1D | XSMI | 120.06 | +0.42% | 1.14K | 05:43:03 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 101.66 | +0.99% | 1.12K | 05:13:56 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 6.12 | +0.48% | 1.12K | 05:32:34 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 15.38 | +1.18% | 1.11K | 04:00:46 | ||
| Vanguard FTSE Developed Europe | VGEU | 39.35 | +0.74% | 1.10K | 04:51:45 | ||
| WisdomTree Copper | OD7C | 38.26 | +1.13% | 1.09K | 05:37:00 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.08 | +0.13% | 1.06K | 05:34:15 | ||
| WisdomTree Natural Gas | OD7L | 7.3560 | -0.22% | 1.05K | 04:46:41 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 12.50 | +1.58% | 1.05K | 05:30:22 | ||
| iShares S&P 500 USD Financials | QDVH | 10.950 | +0.11% | 1.67K | 05:42:07 | ||
| Deka MSCI World UCITS | ELFW | 31.73 | +1.13% | 4.61K | 05:36:10 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 17.94 | +1.06% | 1.01K | 03:04:27 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 42.06 | +0.50% | 1.01K | 05:19:26 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 21.69 | +0.05% | 1.00K | 03:04:21 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 99.14 | +0.01% | 0.99K | 05:41:06 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 51.110 | +0.61% | 979.00 | 05:24:15 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 106.90 | +1.46% | 975.00 | 05:29:57 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 37.46 | +0.71% | 973.00 | 05:33:34 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 51.55 | +0.76% | 2.61K | 05:41:01 | ||
| Invesco S&P 500 ESG | 5ES1 | 64.94 | +1.71% | 1.70K | 05:42:43 | ||
| HSBC MSCI Brazil | H4ZG | 13.85 | +0.19% | 945.00 | 05:21:13 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 21.96 | +0.28% | 923.00 | 03:46:34 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 24.76 | +0.94% | 922.00 | 04:30:04 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 43.38 | +0.91% | 922.00 | 05:04:21 | ||
| db Physical Gold Euro Hedged | XAD1 | 141.46 | +0.72% | 912.00 | 05:27:11 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 70.92 | +1.16% | 1.25K | 05:39:34 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 39.19 | +1.38% | 925.00 | 05:43:07 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 53.64 | +1.17% | 0.89K | 04:07:03 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 113.32 | +0.30% | 880.00 | 05:35:18 | ||
| iShares Italy Government Bond UCITS | IS0M | 147.17 | +0.29% | 872.00 | 05:00:08 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 421.60 | +0.62% | 873.00 | 05:35:53 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 78.000 | +0.28% | 951.00 | 05:43:29 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 212.11 | +0.26% | 848.00 | 05:15:16 | ||
| iShares Global Corporate Bond UCITS | IS0X | 78.996 | +0.16% | 822.00 | 05:14:19 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 22.61 | +0.49% | 812.00 | 05:00:15 | ||
| iShares EURO STOXX Small UCITS | IQQS | 44.24 | +1.12% | 869.00 | 05:36:42 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 43.84 | +0.87% | 1.01K | 05:40:53 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 96.45 | +0.04% | 0.80K | 05:12:29 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 13.84 | -2.38% | 0.79K | 05:01:02 | ||
| HSBC S&P 500 UCITS | H4ZF | 47.81 | +1.26% | 786.00 | 04:55:23 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 30.18 | +0.42% | 785.00 | 05:13:36 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 86.67 | +0.30% | 768.00 | 04:39:22 | ||
| iShares DivDAX UCITS DE | GSUKEX | 20.30 | +0.87% | 751.00 | 04:21:00 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 43.95 | +0.47% | 742.00 | 05:15:33 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.61 | +1.46% | 737.00 | 03:04:21 | ||
| SPDR S&P 500 UCITS | SPY5 | 473.58 | +1.38% | 763.00 | 05:38:06 | ||
| WisdomTree Long JPY Short EUR | SJPS | 29.69 | -0.43% | 0.73K | 04:03:57 | ||
| iShares MSCI Canada ETF USD | SXR2 | 174.44 | +0.75% | 716.00 | 05:18:55 | ||
| Vanguard USD Treasury Bd | VGTY | 19.65 | -0.12% | 0.71K | 04:29:51 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 27.09 | +0.31% | 707.00 | 05:32:39 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 220.50 | +0.23% | 706.00 | 05:24:49 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45.24 | -0.15% | 0.70K | 04:31:45 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 36.51 | +0.61% | 698.00 | 03:11:29 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.76 | +0.76% | 697.00 | 05:24:35 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 64.29 | +0.64% | 688.00 | 05:24:20 | ||
| L&G Clean Water | XMLC | 15.96 | +0.66% | 0.69K | 05:38:07 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 26.795 | +0.26% | 675.00 | 05:21:28 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.30 | +0.87% | 645.00 | 04:38:10 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 18.63 | +0.11% | 0.64K | 04:58:24 | ||
| UBS MSCI USA Socially Responsible | UIMP | 191.22 | +0.68% | 643.00 | 04:23:15 | ||
| iShares Euro Corp Bnd Financials | IS3B | 97.93 | +0.10% | 0.64K | 04:52:25 | ||
| iShares MSCI France UCITS | IS3U | 57.50 | +0.61% | 637.00 | 04:13:08 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 181.22 | -0.20% | 636.00 | 05:11:47 | ||
| iShares FTSE 100 UCITS Acc | SXRW | 179.44 | +0.40% | 635.00 | 04:42:13 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 30.58 | +0.07% | 674.00 | 05:35:45 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 25.62 | +1.65% | 0.63K | 05:09:36 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 53.72 | +0.62% | 619.00 | 05:13:13 | ||
| WisdomTree Physical Swiss Gold | GZUR | 209.86 | +0.59% | 618.00 | 05:11:36 | ||
| db Physical Silver Euro Hedged | XAD2 | 153.46 | +1.13% | 743.00 | 05:41:48 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 78.92 | +0.34% | 605.00 | 05:12:36 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 15.94 | +0.13% | 618.00 | 05:39:49 | ||
| db x-trackers Russell Midcap | XRSM | 39.83 | +1.56% | 593.00 | 04:02:06 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 49.62 | +0.69% | 0.56K | 03:40:38 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12.81 | +0.18% | 562.00 | 03:40:24 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 22.91 | +0.17% | 580.00 | 05:40:38 | ||
| db x-trackers SP 500 UCITS | XDPE | 72.97 | +1.66% | 557.00 | 03:38:29 | ||
| WisdomTree WTI Crude Oil | OD7F | 9.90 | +1.55% | 0.56K | 05:19:43 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 43.92 | +0.11% | 550.00 | 05:34:15 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 201.95 | +0.13% | 587.00 | 05:43:27 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 31.97 | +3.21% | 536.00 | 05:12:05 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 41.40 | +0.49% | 535.00 | 05:07:55 | ||
| db Physical Silver | XAD6 | 243.04 | +1.05% | 529.00 | 05:35:08 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 45.86 | -0.02% | 523.00 | 05:32:38 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 45.24 | +0.54% | 513.00 | 05:07:19 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 128.12 | -2.48% | 513.00 | 05:37:22 | ||
| db Physical Gold | XAD5 | 211.06 | +0.72% | 509.00 | 05:12:12 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 118.10 | +0.56% | 501.00 | 04:42:43 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 40.09 | +0.09% | 500.00 | 03:50:15 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 212.94 | +1.30% | 500.00 | 04:01:46 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 8.75 | +0.67% | 0.50K | 03:04:28 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BNXG | 85.00 | +1.69% | 506.00 | 05:36:35 | ||
| Amundi CAC 40 UCITS | GC40 | 129.08 | +0.22% | 485.00 | 05:32:07 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 25.83 | +1.25% | 0.48K | 05:02:30 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 84.21 | +0.64% | 473.00 | 05:05:55 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.09 | +0.62% | 470.00 | 04:59:11 | ||
| ROBO-STOX Global Robotics | IROB | 20.27 | +1.55% | 468.00 | 03:53:25 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 167.68 | +2.61% | 468.00 | 05:17:56 | ||
| Source MSCI USA UCITS | SMSUSA | 135.67 | +1.33% | 460.00 | 04:16:56 | ||
| Rize Cybersecurity Data Privacy | RCRS | 6.60 | +0.47% | 449.00 | 05:31:26 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 42.48 | +0.36% | 478.00 | 05:41:46 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 29.53 | +0.51% | 443.00 | 05:03:30 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY2 | 188.00 | +2.02% | 430.00 | 04:13:41 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 219.67 | +0.23% | 430.00 | 04:57:56 | ||
| Source S&P 500 UCITS | P500 | 924.98 | +1.27% | 429.00 | 05:29:37 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 225.24 | +0.19% | 0.43K | 05:35:45 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 311.67 | +1.20% | 426.00 | 04:02:38 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.60 | +0.09% | 3.45K | 05:37:35 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 67.29 | +1.32% | 420.00 | 05:08:01 | ||
| SSgA SPDR MSCI ACWI | ACWE | 196.14 | +1.16% | 428.00 | 05:36:56 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 185.86 | +1.74% | 417.00 | 04:41:01 | ||
| iShares Global Timber & Forestry UCITS | IUSB | 25.74 | 0.00% | 411.00 | 04:55:40 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 15.50 | +0.27% | 409.00 | 04:31:14 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 115.92 | +0.59% | 408.00 | 04:30:21 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 29.96 | +0.76% | 408.00 | 05:08:03 | ||
| L&G Battery Value-Chain UCITS | BATE | 16.31 | +1.81% | 407.00 | 05:05:17 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 9.87 | +0.79% | 400.00 | 03:47:15 | ||
| WisdomTree Coffee | OD7B | 34.2140 | -1.35% | 706.00 | 05:44:03 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 447.85 | +0.46% | 397.00 | 04:48:47 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 44.83 | +0.87% | 396.00 | 04:35:11 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13.43 | +0.15% | 0.39K | 03:11:22 | ||
| SPDR MSCI World Small Cap | ZPRS | 91.71 | +0.63% | 387.00 | 05:28:55 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 79.75 | +1.50% | 442.00 | 05:36:41 | ||
| db x-trackers SLI UCITS | XSLI | 197.74 | +0.47% | 376.00 | 05:00:24 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 277.00 | +0.07% | 375.00 | 05:22:59 | ||
| SPDR FTSE UK All Share | SPYF | 76.71 | +0.46% | 375.00 | 04:17:20 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 579.60 | +0.78% | 369.00 | 04:58:54 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 9.94 | +0.83% | 363.00 | 04:06:15 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 10.388 | +1.11% | 883.00 | 05:36:05 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 47.80 | +0.06% | 360.00 | 03:58:01 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 190.18 | +0.68% | 357.00 | 03:54:25 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 142.00 | +0.12% | 0.35K | 05:15:43 | ||
| Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 445.10 | +1.09% | 377.00 | 05:42:50 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY8 | 150.70 | +0.39% | 351.00 | 05:18:05 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 80.94 | +0.77% | 350.00 | 04:58:49 | ||
| db x-trackers Nifty 50 | XNIF | 241.50 | -0.25% | 349.00 | 05:27:48 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 21.54 | +0.94% | 346.00 | 04:08:54 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 37.33 | +0.74% | 346.00 | 04:58:00 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 27.21 | +0.74% | 341.00 | 05:34:13 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 123.16 | +0.72% | 340.00 | 05:09:26 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 6.552 | +0.82% | 339.00 | 05:18:50 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50.57 | -0.14% | 920.00 | 05:41:01 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 33.91 | +0.09% | 336.00 | 05:03:44 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 194.08 | +0.11% | 330.00 | 05:22:01 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 22.62 | +0.31% | 344.00 | 05:38:01 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 95.45 | +0.81% | 320.00 | 05:24:58 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 80.930 | +0.50% | 317.00 | 04:38:43 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 68.17 | -2.92% | 0.31K | 05:24:00 | ||
| Deka MSCI USA UCITS | ETFUSAC | 44.73 | +1.23% | 312.00 | 05:35:26 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 23.56 | +1.24% | 305.00 | 05:12:35 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 38.39 | +0.93% | 304.00 | 03:04:27 | ||
| iShares Global Government Bond UCITS | EUN3 | 81.78 | +0.03% | 297.00 | 05:16:23 | ||
| iShares SLI UCITS DE | SSMIEX | 131.62 | +0.46% | 291.00 | 04:59:52 | ||
| Amundi MSCI India UCITS | CI2 | 928.30 | +0.11% | 288.00 | 05:27:26 | ||
| iShares MSCI Europe Value Factor | CEMS | 8.528 | +0.79% | 334.00 | 05:41:03 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 28.73 | +0.31% | 0.28K | 04:25:28 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 316.55 | +1.20% | 279.00 | 04:39:56 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 52.09 | +0.68% | 273.00 | 05:22:54 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 324.75 | +0.62% | 271.00 | 03:10:07 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 138.46 | +1.28% | 271.00 | 04:39:59 | ||
| WisdomTree Wheat | OD7S | 23.4680 | +0.38% | 262.00 | 03:34:05 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 40.84 | +0.31% | 261.00 | 05:05:01 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 15.19 | +0.70% | 253.00 | 05:34:06 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 15.61 | +0.92% | 0.25K | 04:12:32 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 121.92 | +0.71% | 239.00 | 03:53:06 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 70.47 | +0.74% | 235.00 | 05:18:55 | ||
| Lyxor DJ Switzerland Titans 30 (DR) UCITS | C030 | 147.82 | +0.56% | 0.23K | 04:20:02 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 596.00 | +0.85% | 0.23K | 04:28:36 | ||
| Franklin US Equity UCITS | FLXU | 49.95 | +0.55% | 228.00 | 03:14:59 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 177.00 | +0.38% | 227.00 | 05:12:52 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 274.95 | +0.92% | 0.23K | 05:30:25 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 56.23 | +1.13% | 226.00 | 05:26:00 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 8.63 | +0.77% | 224.00 | 04:26:50 | ||
| WisdomTree Agriculture DE | OD7U | 5.76 | +0.14% | 224.00 | 03:34:07 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 140.17 | +0.20% | 220.00 | 05:43:29 | ||
| Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 48.99 | +0.51% | 216.00 | 03:50:02 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 309.95 | +0.75% | 214.00 | 04:46:49 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 268.30 | +0.62% | 217.00 | 05:40:13 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 266.08 | +0.60% | 0.21K | 04:57:16 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 27.980 | +1.56% | 207.00 | 03:44:25 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 13.27 | +1.05% | 207.00 | 04:24:50 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 9.71 | +1.36% | 205.00 | 03:04:25 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 19.61 | +0.38% | 204.00 | 04:05:24 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 60.03 | +0.74% | 202.00 | 05:11:58 | ||
| iShares MSCI USA Dividend IQ | QDVD | 43.465 | +0.63% | 199.00 | 04:55:11 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 64.60 | +0.34% | 198.00 | 05:25:14 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 127.80 | -0.20% | 190.00 | 05:27:15 | ||
| Deka MDAX | ELF1 | 247.50 | +0.79% | 0.19K | 04:08:46 | ||
| L&G Global Equity UCITS | ETLQ | 16.82 | +1.09% | 184.00 | 05:08:32 | ||
| iShares Edge MSCI USA MF GBp | IBCY | 10.480 | +1.12% | 0.18K | 03:26:00 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 41.51 | +0.81% | 184.00 | 05:01:10 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 45.04 | +0.78% | 0.18K | 03:04:20 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 40.17 | +0.59% | 183.00 | 04:06:04 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 9.38 | +0.89% | 182.00 | 03:55:42 | ||
| iShares $ Corp Bond USD | IBCD | 92.16 | +0.28% | 0.18K | 03:52:21 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 121.86 | +0.86% | 177.00 | 03:31:13 | ||
| iShares MSCI Europe Size Factor | CEMT | 8.301 | +0.94% | 0.17K | 03:51:47 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 10.01 | +0.25% | 168.00 | 05:04:56 | ||
| Xtrackers II US Treasuries 1D | XUTD | 174.40 | 0.00% | 167.00 | 04:01:43 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 174.24 | +0.83% | 213.00 | 05:43:40 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 9.474 | +1.21% | 165.00 | 03:46:16 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 20.01 | +0.36% | 161.00 | 05:18:44 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 457.24 | +1.71% | 160.00 | 04:01:59 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 20.60 | +0.73% | 0.16K | 03:06:22 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 121.08 | +0.65% | 150.00 | 04:29:51 | ||
| iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 78.01 | +0.04% | 0.15K | 04:46:35 | ||
| iShares MSCI Mexico Capped USD | CEBG | 159.80 | +0.82% | 0.15K | 05:13:11 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 164.32 | 0.00% | 145.00 | 04:54:00 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 46.88 | +0.33% | 0.15K | 03:45:30 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 206.10 | +0.49% | 143.00 | 04:19:27 | ||
| UBS MSCI Emerging Markets | EMMEUA | 95.77 | +1.02% | 139.00 | 05:20:36 | ||
| Amundi MSCI EMU UCITS | AMAMED | 293.30 | +0.76% | 0.14K | 03:47:15 | ||
| db Physical Platinum Euro Hedged | XAD3 | 51.30 | +0.85% | 0.14K | 04:31:28 | ||
| db x-trackers ATX UCITS DR | XB4A | 67.97 | +0.31% | 133.00 | 04:19:24 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 51.68 | +0.74% | 132.00 | 04:23:19 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 10.768 | +0.58% | 131.00 | 05:30:22 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 422.05 | +0.97% | 131.00 | 05:16:49 | ||
| iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 91.83 | +0.05% | 130.00 | 04:47:00 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 32.05 | +1.12% | 0.16K | 05:40:19 | ||
| Source Russell 2000 UCITS | SR2000 | 92.35 | +0.72% | 0.13K | 04:51:10 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 121.14 | +0.07% | 0.13K | 03:04:15 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 20.66 | 0.00% | 0.13K | 03:04:12 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 142.49 | +0.23% | 0.13K | 03:04:19 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 77.93 | +2.58% | 0.12K | 03:56:15 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 120.04 | -0.02% | 120.00 | 03:04:27 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 21.99 | +0.99% | 118.00 | 03:05:04 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.35 | -0.18% | 0.12K | 04:29:56 | ||
| iShares eb.rexx Money Market | EBMMEX | 74.38 | +0.02% | 116.00 | 05:35:16 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 106.48 | +0.14% | 115.00 | 03:55:35 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 216.60 | +0.19% | 113.00 | 04:58:00 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 212.07 | -0.02% | 112.00 | 03:04:01 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 91.14 | -0.04% | 128.00 | 05:42:52 | ||
| iShares FTSE MIB GBP | SXRY | 152.86 | +0.63% | 0.11K | 04:14:54 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 97.37 | +0.20% | 106.00 | 04:53:09 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 45.70 | -0.18% | 0.10K | 04:02:38 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 45.77 | +1.60% | 100.00 | 03:04:23 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 47.92 | +1.76% | 100.00 | 03:04:14 | ||
| Vanguard Germany All Cap UCITS | VGER | 27.47 | +0.81% | 91.00 | 03:37:19 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 17.19 | +0.62% | 90.00 | 03:52:20 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 121.91 | +0.16% | 1.59K | 05:40:55 | ||
| iShares MSCI Australia UCITS | IBC6 | 44.09 | +0.49% | 88.00 | 05:20:42 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 252.95 | +0.98% | 0.09K | 04:29:50 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 13.63 | +0.75% | 83.00 | 04:12:40 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 95.716 | +0.08% | 81.00 | 04:36:58 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 106.66 | +0.16% | 81.00 | 05:37:40 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 186.38 | +0.22% | 80.00 | 04:44:04 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 35.70 | +1.10% | 80.00 | 03:19:30 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 115.60 | +0.93% | 76.00 | 03:04:09 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 178.66 | +0.96% | 75.00 | 04:00:47 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 128.03 | +0.09% | 72.00 | 03:04:22 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 358.00 | +0.69% | 0.07K | 03:31:53 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.02 | +0.80% | 0.07K | 05:28:26 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 50.68 | +0.34% | 68.00 | 03:24:07 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 275.78 | +0.15% | 68.00 | 05:17:21 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 687.40 | +2.31% | 67.00 | 04:20:57 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBCN | 159.45 | +0.10% | 67.00 | 04:07:03 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 45.54 | +1.14% | 0.07K | 04:58:08 | ||
| Vanguard USD EM Government Bond | VGEM | 38.29 | +0.13% | 166.00 | 05:43:46 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 30.62 | +0.76% | 65.00 | 04:23:15 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 107.22 | +0.49% | 63.00 | 04:57:56 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 156.06 | +0.58% | 0.06K | 05:30:22 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1,236.00 | +1.13% | 61.00 | 05:34:09 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 571.10 | +1.40% | 59.00 | 04:09:55 | ||
| iShares EURO STOXX UCITS | STOXXE. | 51.20 | +0.69% | 0.06K | 04:27:51 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 23.16 | +0.78% | 58.00 | 04:39:12 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 120.89 | +0.02% | 56.00 | 03:38:54 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 24.91 | +0.57% | 0.06K | 03:30:05 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 387.00 | +0.68% | 56.00 | 04:19:46 | ||
| iShares Nikkei 225 UCITS | SXRZ | 224.90 | +0.36% | 55.00 | 05:32:21 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 236.48 | +0.22% | 55.00 | 04:57:30 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 172.98 | +1.85% | 82.00 | 05:37:00 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 33.73 | +1.90% | 53.00 | 03:43:54 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 30.66 | +1.07% | 0.05K | 05:07:16 | ||
| iShares MSCI UK UCITS | SXR3 | 166.40 | +0.50% | 53.00 | 03:45:28 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 214.73 | +0.08% | 53.00 | 05:17:37 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11.51 | +0.41% | 0.05K | 03:49:05 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 12.61 | +2.91% | 48.00 | 04:17:59 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 11.56 | +0.91% | 0.05K | 03:42:13 | ||
| Lyxor SDAX (DR) UCITS | C005 | 115.58 | +1.65% | 44.00 | 03:07:34 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 38.78 | +0.26% | 43.00 | 03:04:02 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 147.14 | +1.10% | 39.00 | 05:14:46 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 120.42 | +1.31% | 38.00 | 03:04:26 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 29.485 | +0.55% | 38.00 | 05:34:09 | ||
| Amundi DAX UCITS | CG1G | 322.10 | +0.47% | 36.00 | 03:29:24 | ||
| Deka EURO STOXX 50 | ELFA | 111.06 | +0.56% | 0.04K | 04:01:09 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 97.500 | +0.13% | 0.03K | 03:53:37 | ||
| Amundi MSCI World UCITS | AMEW | 488.59 | +1.03% | 33.00 | 05:12:38 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4.81 | -0.49% | 30.00 | 04:40:33 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 665.00 | +0.91% | 29.00 | 05:25:48 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 24.53 | +0.59% | 27.00 | 05:27:09 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 87.83 | +0.63% | 27.00 | 05:19:32 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 159.12 | +0.26% | 0.03K | 05:32:37 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 12.78 | +0.79% | 0.03K | 05:14:28 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 28.24 | +0.56% | 2.54K | 05:41:01 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 82.60 | +1.24% | 24.00 | 03:04:03 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 217.49 | +0.01% | 24.00 | 04:33:08 | ||
| Xtrackers Spain UCITS 1C | XESP | 33.47 | +0.19% | 24.00 | 03:48:39 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 18.49 | +0.48% | 24.00 | 03:18:37 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 16.21 | +0.45% | 0.02K | 03:04:27 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 8.97 | +0.83% | 22.00 | 05:30:17 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 280.95 | +0.23% | 21.00 | 04:33:39 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 300.15 | +0.65% | 21.00 | 03:28:20 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 69.924 | +0.21% | 21.00 | 05:35:16 | ||
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 396.85 | +0.16% | 20.00 | 05:22:54 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 29.55 | +1.42% | 0.02K | 04:43:22 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37.45 | +0.02% | 0.02K | 04:10:20 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 5.78 | +0.78% | 0.02K | 04:13:23 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 18.57 | +0.61% | 0.02K | 04:39:01 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 93.09 | +0.24% | 19.00 | 05:35:16 | ||
| Invesco NASDAQ Biotech | NBTK | 39.40 | +0.51% | 18.00 | 04:57:56 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 251.04 | +0.18% | 385.00 | 05:41:01 | ||
| Gold Bullion Securities ETC | GG9B | 201.72 | +0.63% | 17.00 | 05:11:22 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 424.90 | +0.38% | 17.00 | 04:33:42 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 223.95 | +0.27% | 16.00 | 04:36:21 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 353.90 | +0.73% | 15.00 | 03:31:53 | ||
| WisdomTree Energy | OD7W | 3.564 | +1.76% | 15.00 | 03:07:45 | ||
| L&G Japan Equity UCITS | ETLR | 12.62 | +0.53% | 1.10K | 05:42:43 | ||
| iShares Germany Government Bond UCITS | IS0L | 121.04 | +0.14% | 13.00 | 03:04:00 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 466.30 | +0.03% | 13.00 | 05:12:39 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19.56 | -0.27% | 0.01K | 04:25:59 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 146.46 | +0.21% | 11.00 | 04:56:59 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 79.86 | +0.52% | 11.00 | 03:04:26 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 217.95 | +0.21% | 10.00 | 03:13:32 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 128.88 | +0.80% | 0.01K | 03:04:09 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 66.76 | +0.72% | 10.00 | 04:03:58 | ||
| SPDR MSCI Europe UCITS | SPYE | 301.65 | +0.75% | 10.00 | 05:14:12 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 52.94 | -0.23% | 9.00 | 05:30:22 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9.33 | +0.33% | 0.01K | 03:04:12 | ||
| iShares MSCI USA UCITS | SXR4 | 479.70 | +1.40% | 9.00 | 05:37:58 | ||
| WisdomTree Long SEK Short EUR | XBJD | 37.74 | +0.19% | 7.00 | 03:04:19 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 102.08 | -0.13% | 27.00 | 05:39:43 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 104.40 | +0.75% | 0.01K | 03:05:54 | ||
| Lyxor UCITS Stoxx Europe 600 Oil & Gas | LOGS | 59.99 | +0.74% | 6.00 | 04:57:03 | ||
| Amundi ETF MSCI Europe Energy UCITS | AMEE | 396.10 | +0.84% | 6.00 | 03:44:42 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 24.85 | +0.73% | 5.00 | 04:51:14 | ||
| Vanguard FTSE 250 | VMID | 35.88 | +1.21% | 5.00 | 05:07:28 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 137.20 | +0.18% | 4.00 | 03:39:22 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 125.58 | +0.05% | 4.00 | 03:04:07 | ||
| Source STOXX 600 Optimised Technology | X8PS | 133.90 | +1.24% | 3.00 | 03:33:00 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 128.80 | +1.74% | 3.00 | 04:57:52 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 314.50 | +2.13% | 3.00 | 03:09:29 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 37.87 | -0.20% | 3.00 | 05:03:27 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 166.30 | +0.67% | 3.00 | 05:28:33 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 101.42 | +0.80% | 3.00 | 04:59:37 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16.23 | +0.30% | 2.00 | 03:51:33 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 82.33 | +0.26% | 2.00 | 03:04:25 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4.20 | +1.42% | 0.00K | 03:04:18 | ||
| iShares Emerging Markets Infrastructure UCITS | IUS8 | 14.42 | +0.07% | 0.00K | 04:46:16 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.45 | +1.66% | 1.00 | 04:59:06 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 211.32 | +0.33% | 0.00K | 04:50:56 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 147.78 | +0.31% | 1.00 | 03:04:18 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 82.12 | +0.29% | 140.00 | 05:42:22 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.54 | +0.93% | 0 | 03:04:27 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 67.04 | +0.96% | 0 | 03:04:29 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 100.79 | +0.01% | 0 | 03:04:01 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.02 | -0.06% | 0 | 03:04:16 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 42.34 | +1.69% | 0 | 03:04:29 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 105.72 | +0.45% | 0 | 03:04:27 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 103.13 | +0.03% | 0 | 03:04:02 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | U1FB | 20.43 | +1.26% | 0 | 03:04:11 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 260.90 | +0.35% | 0 | 03:04:03 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 94.78 | +1.19% | 0 | 03:04:26 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 385.90 | +0.94% | 0 | 03:04:20 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 85.53 | +0.04% | 0 | 03:04:14 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 115.05 | +1.53% | 0 | 03:04:17 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 50.19 | +0.26% | 0 | 03:04:04 | ||
| UBS-ETF FTSE 100 I | UEFS | 8.22 | +0.12% | 0 | 03:04:22 | ||
| WisdomTree Short CNY Long USD | XBJF | 34.43 | -0.09% | 0 | 03:04:24 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7.89 | +0.91% | 0 | 03:04:01 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 33.01 | -0.04% | 0 | 03:04:06 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 11.86 | +0.61% | 0 | 03:04:18 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 24.33 | +0.72% | 0 | 03:04:01 | ||
| Source MSCI Japan UCITS | SMSJPN | 72.50 | +0.61% | 0 | 03:04:23 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 34.31 | -0.07% | 0 | 03:04:27 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 102.32 | +0.69% | 0.05K | 05:35:46 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 123.33 | +1.63% | 0 | 03:04:08 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 90.34 | -0.01% | 0 | 03:04:14 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 29.07 | +1.96% | 0 | 03:04:28 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 26.27 | +1.17% | 0 | 03:04:21 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 89.84 | +0.16% | 0 | 03:04:18 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 163.48 | +0.83% | 0 | 03:04:28 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18.54 | +0.05% | 0 | 03:04:08 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11.04 | -0.09% | 0 | 03:04:15 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.50 | +0.81% | 0 | 03:04:27 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 15.44 | +0.34% | 0 | 03:04:01 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.08 | +0.15% | 0 | 03:04:22 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15.86 | +0.19% | 0 | 03:04:01 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY7 | 184.40 | +1.91% | 0 | 03:04:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 211.32 | +0.13% | 0 | 03:04:06 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 18.21 | +1.39% | 0 | 03:04:03 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 15.47 | +0.57% | 0 | 03:04:21 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 13.69 | +0.81% | 0 | 03:04:13 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 10.85 | +0.13% | 0 | 03:04:17 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 62.68 | +1.26% | 0 | 03:04:20 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 160.00 | +0.72% | 0 | 03:04:10 | ||
| VanEck Vectors European Equal Weight | V3ET | 72.64 | +0.69% | 0 | 03:04:11 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34.20 | +0.10% | 0 | 03:04:17 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 28.67 | +0.06% | 0 | 03:04:11 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 174.00 | +0.83% | 0 | 03:04:17 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 7.90 | +0.89% | 0 | 03:04:05 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 261.85 | +0.75% | 0 | 03:04:29 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 35.86 | +0.06% | 0 | 03:04:02 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 17.48 | +0.83% | 0 | 03:04:00 | ||
| SPDR Barclays U.S. TIPS | SYBY | 26.16 | +0.11% | 0 | 03:04:02 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 350.35 | +0.66% | 0 | 03:04:25 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY1 | 184.37 | +1.46% | 0 | 03:04:22 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 25.38 | +0.59% | 0 | 03:04:27 | ||
| Invesco JPX-Nikkei 400 | SMLN | 175.62 | +0.65% | 0 | 03:04:08 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 237.37 | 0.00% | 0 | 03:04:22 | ||
| Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 46.04 | -0.11% | 0 | 03:04:26 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 28.56 | +0.83% | 0 | 03:04:18 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 44.40 | +1.16% | 0 | 03:04:24 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 70.46 | +1.02% | 0 | 03:04:10 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 16.30 | +0.88% | 0 | 03:04:25 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6.31 | +0.35% | 0 | 03:04:02 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 9.79 | -0.01% | 0 | 03:04:26 | ||
| iShares MSCI EMU USD Hdg | CEBP | 9.50 | +0.67% | 0 | 03:04:13 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 51.50 | +0.33% | 0 | 03:04:27 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 45.16 | -0.01% | 0 | 03:04:08 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 106.85 | +0.14% | 0 | 03:04:29 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 11.26 | +0.30% | 0 | 03:04:02 | ||
| Amundi Index Solutions - Amundi Smart Factory UCIT | 540S | 67.91 | +0.58% | 0 | 03:04:08 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 53.96 | +0.56% | 0 | 03:04:28 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 16.47 | +1.48% | 0 | 03:04:00 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 15.12 | +0.81% | 0 | 03:04:13 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 16.65 | +0.31% | 0 | 03:04:09 | ||
| iShares US Property Yield UCITS | IQQ7 | 24.60 | +0.35% | 14.00 | 05:43:29 | ||
| iShares ATX UCITS DE | ATXEX | 38.32 | +0.07% | 0 | 03:04:24 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 71.93 | +0.90% | 0 | 03:04:25 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 52.59 | +0.36% | 0 | 03:04:26 | ||
| RICI EnhancedSM Aluminum TR ETC | BNQN | 18.82 | -0.20% | 0 | 03:04:16 | ||
| HEIZOL (TR) ETC | B4N3 | 37.39 | +1.85% | 0 | 03:04:06 | ||
| BNPP Gold ETC | BNQJ | 202.54 | +0.20% | 0 | 03:04:13 | ||
| BNPP Paladium ETC | BNQL | 85.87 | +0.54% | 0 | 03:04:13 | ||
| RICI Enhanced Metall TR EUR ETC | BNQW | 70.94 | +0.55% | 0 | 03:04:29 | ||
| RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 66.91 | +0.57% | 0 | 03:04:29 | ||
| RICI Enhanced Energie TR EUR ETC | BNQU | 83.45 | +1.51% | 0 | 03:04:06 | ||
| RICI EnhancedSM Kupfer TR ETC | BNQP | 136.61 | +1.15% | 0 | 03:04:12 | ||
| RICI EnhancedSM Zinn TR ETC | BNQS | 115.56 | +0.88% | 0 | 03:04:02 | ||
| RICI EnhancedSM Blei TR ETC | BNQT | 54.88 | +0.26% | 0 | 03:04:09 | ||
| Invesco Global Buyback Achievers UCITS | BBCK | 47.30 | +0.39% | 0 | 03:04:24 | ||
| RICI EnhancedSM Zink TR ETC | BNQR | 39.07 | +0.76% | 0 | 03:04:13 | ||
| RICI EnhancedSM Nickel TR ETC | BNQQ | 108.47 | +1.23% | 0 | 03:04:01 | ||
| RICI EnhancedSM Diesel TR ETC | BNQF | 79.72 | +1.77% | 0 | 03:04:06 | ||
| RICI EnhancedSM Erdgas TR ETC | BNQE | 16.26 | +0.33% | 0 | 03:04:06 | ||
| RICI EnhancedSM Benzin TR ETC | BNQG | 244.22 | +1.81% | 0 | 03:04:06 | ||
| RICI EnhancedSM Heizol TR ETC | BNQH | 98.82 | +1.79% | 0 | 03:04:06 | ||
| RICI EnhancedSM WTI Crude TR ETC | BNQD | 89.36 | +1.90% | 0 | 03:04:06 | ||
| RICI Enhanced Brent TR EUR ETC | BNQC | 116.34 | +1.52% | 0 | 03:04:06 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 97.27 | +0.06% | 0 | 03:04:04 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 91.79 | +0.36% | 0 | 03:04:21 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18.12 | +0.11% | 0 | 03:04:17 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 32.29 | 0.00% | 0 | 03:04:26 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY5 | 177.58 | +1.72% | 0 | 03:04:23 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 71.45 | +0.59% | 0 | 03:04:24 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 44.21 | +0.79% | 0 | 03:04:18 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16.71 | +0.15% | 0 | 03:04:28 | ||
| WisdomTree Corn | OD7D | 20.5740 | +0.62% | 0 | 03:04:01 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 88.81 | -0.28% | 0 | 03:04:29 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 7.98 | +0.28% | 0 | 03:04:04 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 27.83 | +0.05% | 0 | 03:04:10 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44.08 | +1.51% | 0 | 03:04:20 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 13.83 | +1.14% | 0 | 03:04:01 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 87.40 | -0.23% | 0 | 03:04:10 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 48.34 | +0.46% | 0 | 03:04:15 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3.92 | +0.28% | 0 | 03:04:20 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 56.34 | +0.75% | 918.00 | 05:42:02 | ||
| HSBC MSCI EUROPE UCITS GER | H4ZE | 17.44 | +0.74% | 0 | 03:04:24 | ||
| WisdomTree Lean Hogs | OD7J | 27.5420 | -1.06% | 0 | 03:04:26 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 46.01 | +1.29% | 0 | 03:04:25 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 108.62 | +0.89% | 0 | 03:04:25 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 83.30 | -0.04% | 0 | 03:04:20 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY9 | 114.26 | +0.55% | 0 | 03:04:08 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 102.87 | +0.23% | 0 | 03:04:10 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 136.12 | +0.65% | 0 | 03:04:01 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 124.75 | +0.21% | 0 | 03:04:08 | ||
| Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil | IQCY | 13.64 | +0.00% | 0 | 24/04 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 119.82 | -0.01% | 0 | 03:04:14 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 15.61 | +0.41% | 0 | 03:04:00 | ||
| HSBC USA Sustainable Equity | H412 | 24.79 | +1.29% | 0 | 03:04:09 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6.55 | +0.93% | 0 | 03:04:06 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | MOEU | 161.76 | +0.72% | 0 | 03:04:12 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 12.85 | +1.31% | 0 | 03:04:00 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 21.29 | +0.83% | 0 | 03:04:04 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBCNAV | 25.06 | +0.08% | 0 | 25/04 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 165.56 | +0.56% | 0 | 03:04:07 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 13.64 | +0.71% | 0 | 03:04:10 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 50.16 | +0.23% | 0 | 03:04:18 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 58.88 | +0.15% | 0 | 03:04:14 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11.35 | -0.29% | 0 | 03:04:03 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 18.41 | +1.12% | 0 | 03:04:13 | ||
| WisdomTree Long CHF Short EUR | XBJA | 59.30 | -0.08% | 0 | 03:04:22 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 16.44 | 0.00% | 0 | 03:04:19 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 38.92 | +0.86% | 0 | 03:04:01 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 48.60 | -0.22% | 0 | 03:04:28 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 63.04 | +0.49% | 0 | 03:04:24 | ||
| Lyxor F.A.Z. 100 Index (DR) UCITS | C006 | 29.78 | +0.80% | 0 | 03:04:10 | ||
| L&G US Equity UCITS | ETLS | 18.66 | +1.50% | 0 | 03:04:29 | ||
| WisdomTree Long NOK Short EUR | LNOE | 34.99 | +0.25% | 0 | 03:04:23 | ||
| WisdomTree Long USD Short EUR | XBJP | 57.67 | -0.14% | 0 | 03:04:16 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 28.37 | +0.08% | 0 | 03:04:08 | ||
| WisdomTree Short JPY Long EUR | SJPL | 53.74 | +0.77% | 0 | 03:04:22 | ||
| WisdomTree Short USD Long EUR | XBJQ | 29.44 | +0.16% | 0 | 03:04:02 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 33.15 | +0.65% | 0 | 03:04:24 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 129.94 | +0.65% | 0 | 03:04:14 | ||
| Market Access Rogers International Commodity Index | MRIC | 29.33 | +0.93% | 0 | 03:04:18 | ||
| Lyxor US TIPS DR D-USD | TIUP | 100.12 | +0.15% | 0 | 03:04:04 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 509.70 | +0.73% | 0 | 03:04:06 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 178.86 | +0.07% | 0 | 03:04:23 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12.66 | 0.00% | 0 | 03:04:25 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 134.75 | +0.01% | 0 | 03:04:24 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 167.10 | +0.10% | 0 | 03:04:02 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 139.03 | +0.20% | 0 | 03:04:09 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.415 | +0.22% | 0 | 03:04:29 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 16.57 | +0.82% | 0 | 03:04:22 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 54.72 | 0.00% | 0 | 03:04:01 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 174.42 | +0.16% | 0 | 03:04:29 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 5.25 | +0.59% | 0 | 03:04:15 | ||
| Source MSCI Europe | SMSEUR | 329.45 | +0.80% | 0 | 03:04:24 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 236.25 | +0.51% | 0 | 03:04:16 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 119.08 | +0.64% | 0 | 03:04:24 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97.88 | +0.02% | 0 | 03:04:11 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 621.10 | +0.13% | 0 | 03:04:08 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 370.40 | +0.98% | 0 | 03:04:02 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 382.50 | +0.38% | 0 | 03:04:27 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 59.00 | +1.61% | 0 | 03:04:01 | ||
| Source STOXX 600 Optimised Media | XMPS | 181.82 | +0.96% | 0 | 03:04:14 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5.84 | +0.98% | 0 | 03:04:25 | ||
| Source STOXX 600 Optimised Retail | XRPS | 227.10 | +0.58% | 0 | 03:04:08 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 89.06 | +0.64% | 0 | 03:04:13 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 255.55 | +0.47% | 0 | 03:04:11 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 687.20 | +0.91% | 0 | 03:04:18 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 238.05 | +0.74% | 0 | 03:04:29 | ||
| First Trust Eurozone AlphaDEX | FTGE | 40.44 | +0.85% | 0 | 03:04:07 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.43 | +0.86% | 0 | 03:04:27 | ||
| Deka MSCI China UCITS | ETFCHI. | 6.69 | +2.80% | 0 | 03:04:23 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 187.85 | +0.19% | 0 | 03:04:01 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 154.03 | +0.03% | 0 | 03:04:08 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 158.70 | +0.80% | 0 | 03:04:25 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 171.24 | +0.09% | 0 | 03:04:01 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 179.93 | +0.06% | 0 | 03:04:09 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 18.34 | +0.74% | 0 | 03:04:17 | ||
| Lyxor 1 TecDAX UCITS | E908 | 24.44 | +1.16% | 0 | 03:04:10 | ||
| Lyxor 1 MDAX UCITS | E907 | 132.34 | +0.98% | 0 | 03:04:03 | ||
| WisdomTree US Equity Income UCITS | WTEU | 21.13 | +0.19% | 0 | 03:04:14 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 81.05 | +0.21% | 0 | 03:04:29 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 94.61 | -0.14% | 0 | 03:04:24 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 9.118 | +0.86% | 0 | 03:04:28 | ||
| Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 274.95 | -0.04% | 0 | 03:04:19 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 29.99 | 0.00% | 0 | 03:04:26 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 57.070 | +0.79% | 0 | 03:04:02 | ||
| iShares US Mortgage Backed Sec | QDVP | 3.694 | -0.08% | 0 | 03:04:01 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 28.10 | +0.59% | 0 | 03:04:24 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 24.88 | +0.21% | 0 | 03:04:17 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 31.48 | +0.77% | 0 | 03:04:09 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 426.98 | +2.76% | 0 | 03:04:25 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.326 | -2.78% | 0 | 03:04:17 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 11.67 | 0.00% | 0 | 03:04:25 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 88.03 | +0.46% | 0 | 03:04:12 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 87.62 | +0.05% | 0 | 03:04:23 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 23.99 | +0.33% | 0 | 03:04:06 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 106.70 | +0.20% | 0 | 03:04:17 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 86.84 | +0.03% | 0 | 03:04:16 | ||
| Lyxor MDAX (DR) UCITS | C007 | 22.66 | +1.05% | 0 | 03:04:03 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 103.72 | +0.06% | 0 | 03:04:24 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69.15 | +0.06% | 0 | 03:04:26 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 23.13 | 0.00% | 0 | 03:04:23 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 201.40 | +0.94% | 0 | 03:04:19 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 26.93 | +0.10% | 0 | 03:04:23 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 7.933 | +1.33% | 0 | 03:04:16 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 81.45 | +0.05% | 0 | 03:04:06 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14.62 | +0.09% | 0 | 03:04:08 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 33.41 | +0.07% | 0 | 03:04:21 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 28.45 | +1.35% | 0 | 03:04:18 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 99.05 | -0.06% | 0 | 03:04:02 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 33.69 | +0.73% | 0 | 03:04:28 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 129.80 | +0.84% | 0 | 03:04:02 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 12.68 | -0.06% | 0 | 03:04:02 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 55.82 | +0.04% | 0 | 03:04:22 | ||
| Uk Gilt UCITS | VGOV | 19.08 | +0.22% | 0 | 03:04:19 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 76.27 | -0.22% | 0 | 03:04:20 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 44.17 | +1.52% | 0 | 03:04:09 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 96.36 | +0.02% | 0 | 03:04:11 | ||
| Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 91.45 | +1.14% | 0 | 03:04:12 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 24.43 | +1.12% | 0 | 03:04:13 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 123.07 | +0.12% | 0 | 03:04:09 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 87.94 | +0.63% | 0 | 03:04:19 | ||
| Lyxor UCITS Stoxx Europe 600 Personal & Household | LPHG | 141.54 | +1.10% | 0 | 03:04:16 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 30.52 | +0.79% | 0 | 03:04:06 | ||
| Lyxor UCITS Stoxx Europe 600 Insurance | LIRU | 59.40 | +0.93% | 0 | 03:04:21 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 101.90 | +0.04% | 0 | 03:04:07 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 106.24 | +0.72% | 0 | 03:04:22 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 136.08 | +1.19% | 0 | 03:04:06 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 181.10 | +0.99% | 0 | 03:04:27 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 214.60 | +0.66% | 0 | 03:04:20 | ||
| SPDR MSCI Europe Communication Services | SPYT | 61.57 | +0.72% | 0 | 03:04:03 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 156.62 | +0.47% | 0 | 03:04:29 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 81.33 | +0.67% | 0 | 03:04:07 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 163.62 | +0.86% | 0 | 03:04:12 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 84.01 | +0.74% | 0 | 03:04:09 | ||
| WisdomTree Long CNY Short USD | XBJE | 48.79 | -0.17% | 0 | 03:04:08 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 40.40 | +2.11% | 0 | 03:04:06 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 49.30 | +0.68% | 0 | 03:04:28 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.27 | +0.65% | 0 | 03:04:18 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 143.17 | +0.06% | 0 | 03:04:23 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 37.57 | +0.36% | 0 | 03:04:00 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | LTCM | 33.63 | +0.57% | 0 | 03:04:05 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 95.39 | +1.28% | 0 | 03:04:28 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 28.68 | +0.56% | 0 | 03:04:16 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 87.91 | +0.76% | 0 | 03:04:06 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 13.27 | +0.42% | 0 | 03:04:05 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3.35 | -0.68% | 0 | 03:04:16 | ||
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | LAUT | 98.39 | +0.58% | 0 | 03:04:09 | ||
| Lyxor UCITS Stoxx Europe 600 Financial Services | LFIG | 99.77 | +1.01% | 0 | 03:04:19 | ||
| Amundi Euro Corporates UCITS | TCC4 | 209.76 | +0.06% | 0 | 03:04:02 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13.26 | +2.08% | 0 | 03:04:27 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 540.00 | +1.39% | 0 | 03:04:04 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 166.60 | +0.33% | 0 | 03:04:01 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 10.31 | +0.64% | 0 | 03:04:04 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 107.03 | +2.01% | 0 | 03:04:06 | ||
| Amundi MSCI USA UCITS | ACU2 | 606.56 | +1.37% | 0 | 03:04:09 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 123.35 | +0.02% | 0 | 03:04:19 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25.88 | 0.00% | 0 | 03:04:24 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 37.79 | +0.39% | 0 | 03:04:16 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 7.46 | +0.55% | 0 | 03:04:13 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 98.60 | +0.14% | 0 | 03:04:23 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 10.55 | +0.48% | 0 | 03:04:06 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 158.68 | +0.94% | 0 | 03:04:00 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 274.21 | +0.35% | 0 | 03:04:24 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 193.74 | +0.07% | 0 | 03:04:00 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 48.53 | +1.08% | 0 | 03:04:19 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 9.53 | +0.60% | 0 | 03:04:15 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 128.60 | +0.53% | 0 | 03:04:00 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 96.02 | -0.04% | 0 | 03:04:05 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 90.36 | +0.01% | 0 | 03:04:24 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 74.51 | +1.39% | 0 | 03:04:14 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 92.65 | +0.06% | 0 | 03:04:15 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 99.44 | +0.07% | 0 | 03:04:13 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 108.15 | +0.27% | 0 | 03:04:13 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 16.85 | +0.45% | 0 | 03:04:27 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 98.90 | +0.02% | 0 | 03:04:15 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 12.61 | +0.29% | 0 | 03:04:28 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 23.31 | +0.43% | 0 | 03:04:00 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.66 | +0.69% | 0 | 03:04:24 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 94.77 | +1.26% | 0 | 03:04:29 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 46.43 | +0.70% | 0 | 03:04:10 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 78.57 | +1.05% | 0 | 03:04:06 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | LYQY | 101.46 | +0.09% | 0 | 03:04:05 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 26.48 | +0.89% | 0 | 03:04:25 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 12.80 | -0.08% | 0 | 03:04:18 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 69.61 | +1.92% | 0 | 03:04:06 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 169.71 | +1.95% | 0 | 03:04:06 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 55.38 | +1.92% | 0 | 03:04:06 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 38.24 | +0.83% | 0 | 03:04:27 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 38.70 | +1.14% | 0 | 03:04:14 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 78.04 | +1.26% | 0 | 03:04:20 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 137.94 | +0.53% | 0 | 03:04:19 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 82.02 | +1.67% | 0 | 03:04:06 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 37.92 | +0.85% | 0 | 03:04:08 | ||
| Lyxor EURO STOXX Select Dividend 30 UCITS | C051 | 33.93 | 0.00% | 0 | 25/04 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 32.05 | -0.02% | 0 | 03:04:11 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 44.48 | +0.79% | 0 | 03:04:25 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 31.86 | -0.19% | 0 | 03:04:23 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 160.78 | +0.75% | 0 | 03:04:27 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 10.84 | +0.19% | 0 | 03:04:09 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 62.80 | +2.03% | 0 | 03:04:06 | ||
| DIESEL (TR) ETC | B4N1 | 114.46 | +1.81% | 0 | 03:04:06 |