Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Germany - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.500.00%1.95M10:03:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX26.50+0.38%1.15M10:03:00 
 Lyxor MSCI Greece UCITS DistLYXGRE0.9878-0.32%1.00M10:00:00 
 iShares Global Clean Energy UCITSIQQH10.110+0.96%816.69K10:04:00 
 WisdomTree Natural Gas DEOD7L0.0113-3.42%534.59K09:48:00 
 WisdomTree Brent Crude Oil - EUR Daily Hedged DE00XT3.362-0.38%509.75K10:04:00 
 iShares Healthcare Innovation Acc2B788.038+0.41%430.48K10:04:00 
 iShares Diverisified Commodity SWAP UCITS USDSXRS4.79-0.43%398.29K10:04:00 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC1.279-1.17%392.87K07:12:00 
 iShares Automation & Robotics Acc2B769.739+0.83%389.98K10:04:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.49+0.21%371.17K10:01:00 
 iShares S&P 500 USD EnergyQDVF3.913-0.43%353.65K10:03:00 
 iShares Core MSCI World UCITSEUNL66.01-0.19%350.37K10:04:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD49.11-0.56%323.65K10:04:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8.01-0.35%322.22K10:04:00 
 iShares Sust MSCI USA SRIQDVR9.685-0.52%320.15K09:55:00 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE8.55+0.46%319.30K10:03:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN5.93+0.19%316.32K10:02:00 
 iShares S&P Gold Producers UCITSIS0E13.98-0.98%307.51K10:03:00 
 iShares MSCI China A UCITS USD36BZ5.217-0.65%303.48K09:57:00 
 db x-trackers MSCI China UCITS DR 1CXCS619.49+0.46%289.66K09:58:00 
 iShares MSCI Europe Value FactorCEMS6.7600.00%284.74K10:00:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.431-0.97%275.79K09:55:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.983+0.93%264.93K09:50:00 
 iShares Sust MSCI EM SRIQDVS7.033+0.80%240.95K10:02:00 
 iShares Digitalisation Acc2B798.38+0.52%239.88K10:04:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13.70+0.38%236.65K10:03:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N30.423+0.97%222.67K10:04:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.650.00%218.21K10:03:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14.26+0.22%212.94K10:03:00 
 iShares Digital Security UCITS AccL0CK5.88+0.50%198.14K10:01:00 
 CS (IE) on MSCI EuropeSXR65.86+0.86%197.02K09:24:00 
 iShares Edge MSCI USA Value FactorQDVI7.36-1.25%196.67K10:05:00 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW12.08-0.18%192.16K10:04:00 
 WisdomTree Coffee DEOD7B0.781+3.60%191.86K09:57:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5.007-0.07%185.66K09:54:00 
 Rize UCITS ICAV - Rize Cybersecurity and Data PrivRCRS5.50+1.72%182.35K09:31:00 
 WisdomTree Aluminium DEOD7A2.877-0.78%172.44K08:54:00 
 Xtrackers Spain UCITS 1CXESP24.43+0.47%170.44K09:26:00 
 WisdomTree Coffee 2x Daily Leveraged DE4RT20.673+6.20%158.82K10:02:00 
 WisdomTree Natural Gas - EUR Daily Hedged DE00XP1.003-2.56%158.51K09:57:00 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J6.38-0.31%152.54K09:51:00 
 iShares Global Aggregate Bond Hedged AccEUNA5.23-0.03%151.50K09:55:00 
 iShares China CNY Bond UCITS USD DistICGB4.51-0.30%145.56K09:58:00 
 WisdomTree WTI Crude Oil 2x Daily Leveraged DE4RT66.18-1.83%145.06K10:03:00 
 Deka MSCI China UCITSETFCHI.11.04+0.11%128.91K10:04:00 
 iShares STOXX Europe 600 UCITSSTOXXI.44.20+0.06%128.42K10:03:00 
 iShares MSCI World Value Factor UCITSIS3S30.48-0.20%126.27K10:01:00 
 WisdomTree WTI Crude Oil - EUR Daily Hedged DE00XM1.819+0.18%124.89K09:50:00 
 SPDR Barclays Capital Euro High Yield BondSYBJ57.46-0.21%119.57K09:35:00 
 iShares Core DAX UCITSGDAXIEX130.22-0.29%119.36K10:04:00 
 WisdomTree WTI Crude Oil DEOD7F4.87-0.57%118.49K10:01:00 
 iShares S&P 500 USD FinancialsQDVH8.514-0.43%112.42K10:04:00 
 WisdomTree Physical Gold - EUR Daily Hedged DE03V111.23+0.11%112.31K09:18:00 
 iShares S&P 500 USD Info TechQDVE13.914+0.14%107.83K10:01:00 
 iShares S&P 500 UCITS DistIUSA33.91-0.48%105.43K10:03:00 
 iShares USD Treasury Bond 20+Yr DEIS044.180-0.99%103.85K10:02:00 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B66.84-0.48%101.48K09:47:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.54-0.14%98.98K09:33:00 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSC00415.03+0.11%98.48K09:48:00 
 Amundi MSCI EM Asia UCITSAMEA37.21+1.18%97.10K09:55:00 
 WisdomTree Physical Silver DEVZLC21.50-0.39%95.17K10:03:00 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX63.66-0.17%93.17K10:04:00 
 db x-trackers CSI300 UCITS 1CXCHA15.63-0.53%90.82K10:04:00 
 L&G DAX Daily 2x Short UCITSDES21.79-0.17%89.21K09:46:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3.80-1.97%88.43K09:47:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX29.020.00%81.94K10:02:00 
 iShares EURO STOXX 50 UCITSSTX50E.40.66-0.17%77.92K10:03:00 
 Vanguard FTSE All-World UCITS USD IncVGWL94.78-0.02%77.38K10:02:00 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX15.00+0.07%76.74K10:03:00 
 db x-trackers MSCI World Index DR 1CXDWD72.24-0.12%76.49K10:02:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.094+0.36%75.16K09:41:00 
 db x-trackers MSCI World Value Factor DR 1CXDEV31.29-0.22%72.96K10:03:00 
 iShares MSCI World Momentum Factor UCITSIS3R49.41+0.19%70.95K10:04:00 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC5.550.00%66.89K10:03:00 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4.62+1.06%66.81K09:32:00 
 BNP Paribas Easy Stoxx Europe 600ETSZ12.668+0.24%66.56K09:54:00 
 SPDR S&P Euro Dividend AristocratsSPYW23.10+0.37%65.89K09:54:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC61.52+0.05%65.05K09:43:00 
 iShares S&P 500 Materials Sector Acc2B7B7.45+0.15%62.60K09:57:00 
 iShares S&P 500 USD Health CareQDVG7.570-0.96%61.92K09:53:00 
 iShares MSCI Europe Quality DECEMQ8.487+0.38%57.99K09:41:00 
 Lyxor NYSE Arca Gold BUGS (DR) UCITSCD9126.20-0.08%57.24K09:55:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE40.77-0.21%57.24K10:03:00 
 WisdomTree Wheat - EUR Daily Hedged DE00XS4.09+2.29%56.57K09:41:00 
 iShares MSCI AC Far East ex-Japan UCITSIQQF58.32+1.21%56.18K10:03:00 
 iShares Dow Jones Global Titans 50 UCITSDJGTEEX51.09-0.06%55.78K10:01:00 
 iShares $ TIPS 0-5 Dist Share ClassSXRH4.19-0.45%55.45K09:38:00 
 UBS MSCI EM Socially Responsible A-disUEF513.2420+0.62%55.34K09:31:00 
 db x-trackers Nikkei 225 UCITS DRXDJP21.90+1.58%54.81K10:02:00 
 iShares S&P 500 Utilities Sector Acc2B7A5.82-1.02%53.91K09:57:00 
 iShares MSCI China UCITS ETF USD AccICGA5.880.00%51.15K09:35:00 
 iShares Ageing Population Acc2B776.450+0.48%50.29K10:04:00 
 iShares S&P 500 Consumer Staples Sector Acc2B7D5.79-0.31%50.24K09:30:00 
 iShares Edge MSCI Europe Momentum EURCEMR8.759+0.40%48.53K10:03:00 
 Vanguard FTSE All-World UCITS USD AccVWCE89.44-0.01%48.12K10:05:00 
 Deka DAX ausschuttend UCITSETFGDA.66.10-0.27%47.77K10:03:00 
 iShares MSCI Japan UCITS DistIQQJ13.92+1.34%45.38K09:37:00 
 iShares MSCI Emerging Markets UCITS DistIQQE42.33+0.94%45.22K10:01:00 
 db x-trackers MSCI AC World UCITS DRXMAW27.110.00%45.02K10:02:00 
 iShares EURO STOXX UCITSSTOXXE.44.68+0.09%44.03K09:54:00 
 iShares MSCI Europe SRI UCITS ETF EURIUSK56.70-0.09%43.06K10:03:00 
 UBS ETF MSCI Pacific Socially Responsible UCITS USPSREUA68.00+0.70%42.87K10:01:00 
 WisdomTree Softs DEOD742.987+1.56%42.13K07:12:00 
 iShares MSCI World QualityDividend UCITS DistQDVW5.04-0.53%42.03K10:00:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP60.23+1.13%41.30K10:04:00 
 iShares Oil & Gas Exploration & Production UCITS EIS0D12.75+0.65%40.26K10:03:00 
 HSBC S&P 500 UCITSH4ZF34.43-0.25%39.70K09:00:00 
 VanEck Junior Gold MinersG2XJ37.35-0.65%38.56K09:58:00 
 Lyxor UCITS MSCI India C-EURLYXINR19.37+0.49%38.32K10:01:00 
 Lyxor S&P 500 D-EURLYXSP34.91-0.41%37.34K10:02:00 
 Deka EURO STOXX 50 UCITSETFSTO.40.63-0.07%36.77K09:47:00 
 VanEck Vectors Gold Miners UKG2X34.13-0.93%36.30K10:00:00 
 WisdomTree Lean Hogs DEOD7J0.3400+1.13%35.72K09:57:00 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E246.83+0.04%35.56K07:12:00 
 iShares Listed Private Equity UCITSIQQL23.77+0.42%34.71K09:49:00 
 iShares EUR Aggregate Bond GBPEUN4125.65-0.08%33.48K10:01:00 
 iShares Edge MSCI World Min VolIQQ046.600-0.47%33.24K10:01:00 
 Vanguard FTSE Developed World UCITS ETF USDVGVE70.92+0.06%32.82K09:40:00 
 iShares Core MSCI Japan IMI UCITS ETF USDEUNN41.73+1.06%32.68K10:04:00 
 UBS ETF MSCI World Socially Responsible UCITS USD WSREUA108.98-0.31%31.92K10:03:00 
 iShares MSCI World UCITS DistIQQW51.30-0.21%31.54K10:03:00 
 Deka EURO iSTOXX ex Fin Dividend+ELFC21.870.00%29.64K09:58:00 
 iShares MSCI World Quality Factor UCITSIS3Q42.70-0.23%29.24K10:03:00 
 db x-trackers MSCI World Materials DR 1CXDWM47.62+0.31%29.16K09:45:00 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA9.18+0.14%29.11K10:04:00 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX19.40-0.36%29.00K10:04:00 
 iShares MSCI USA Dividend IQQDVD33.835-1.04%28.97K10:04:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ48.84+1.10%28.53K10:05:00 
 Deka MSCI World UCITSELFW24.66-0.17%28.50K10:03:00 
 iShares TecDAX UCITSTECDAX.30.12-0.26%28.49K10:04:00 
 WisdomTree Gold DEOD7H16.66-0.59%28.40K10:03:00 
 iShares Euro High Yield Corporate Bond UCITSEUNW102.46-0.06%28.40K10:04:00 
 db x-trackers Harvest CSI300 UCITS DRRQFI12.80-0.67%28.12K09:51:00 
 Xtrackers DAX UCITS ETF 1CXDAX147.00-0.23%27.80K10:03:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX9.140.00%27.43K09:46:00 
 Lyxor MSCI China UCITS ETF - AccL4K321.52+0.23%27.41K09:50:00 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI4.059+0.43%26.34K09:31:00 
 WisdomTree Wheat DEOD7S0.6538+2.59%26.09K09:58:00 
 iShares Global Water UCITSIQQQ50.97-0.16%25.80K10:04:00 
 iShares MSCI Poland UCITSIBCJ15.38+1.08%25.79K09:36:00 
 SPDR MSCI USA Small Cap Value Weighted UCITSZPRV45.90+0.20%25.57K10:01:00 
 VanEck Vectors Video Gaming and eSports UCITSESP032.94+0.40%25.35K09:50:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged DE0LJI5.600.00%25.23K07:44:00 
 Vanguard FTSE Japan USDVJPN29.27+1.16%25.00K09:51:00 
 Lyxor New Energy UCITS ETF DistLYM937.70+0.68%24.89K09:57:00 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX58.05-0.33%24.88K10:03:00 
 db x-trackers MSCI World Energy DR 1CXDW024.09+0.04%24.79K10:02:00 
 WisdomTree Cloud Computing UCITS ETF - USD AccWTEJ37.38+1.08%24.73K10:04:00 
 Vanguard S&P 500 UCITS USD IncVUSA64.56-0.49%24.25K10:03:00 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX23.61+1.24%23.40K10:04:00 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX21.31-1.21%22.90K10:01:00 
 iShares Euro Corporate Bond Large Cap UCITSIBCS139.35-0.13%22.15K09:56:00 
 db x-trackers MSCI Wd Health CareXDWH37.220-0.49%21.94K09:53:00 
 Lyxor MSCI Emerging Markets (LUX) UCITSE12748.14+0.70%21.93K09:59:00 
 UBS Irl plc Solactive Global Pure Gold Miners A-diUBUD15.578-0.14%21.58K09:56:00 
 iShares NASDAQ-100 UCITSNDXEX106.42+0.04%21.49K10:01:00 
 WisdomTree Silver 2x Daily Leveraged DE4RUE8.18-0.37%21.21K10:03:00 
 iShares MSCI ACWI UCITSIUSQ56.90-0.02%20.89K10:03:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS7.07-0.87%20.84K09:55:00 
 WisdomTree Platinum 2x Daily Leveraged DE4RUM3.353-3.29%20.82K09:46:00 
 Lyxor UCITS LevDAXLYXLEV.133.78-0.27%20.71K09:46:00 
 Deka DAX UCITSETFGDA.137.96-0.29%20.65K10:03:00 
 L&G Asia Pacific ex Japan Equity UCITSETLK11.32+0.60%20.15K09:46:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR16.05+0.06%20.06K09:31:00 
 db x-trackers Russell MidcapXRSM28.73-0.02%19.95K10:00:00 
 iShares MSCI EM UCITS ETF USD (Acc)EUNM36.13+1.00%19.90K09:42:00 
 iShares Euro Corporate Bond BBB UKIS065.260.00%19.78K07:15:00 
 Vanguard FTSE Developed EuropeVGEU34.66+0.23%19.41K09:57:00 
 WisdomTree Cotton DEOD7E1.959+0.71%19.35K09:12:00 
 iShares MSCI Europe UCITS DistIQQY27.21+0.15%19.25K09:53:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX42.06-0.12%19.24K10:04:00 
 db x-trackers MSCI World Financials DR 1CXDWF20.375+0.02%18.94K10:04:00 
 db Physical SilverXAD6220.06-0.29%18.73K10:02:00 
 WisdomTree Copper DEOD7C34.57+0.30%18.51K09:46:00 
 Source Physical Markets PLC ZT Gold 30.12.21008PSG147.88-0.56%18.41K10:01:00 
 db x-trackers MSCI EMU UCITS DRXD5E45.48-0.09%18.38K10:04:00 
 WisdomTree Silver DEOD7N20.91+0.05%18.12K09:50:00 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD30.50+0.08%18.04K10:03:00 
 iShares Asia Property Yield UCITSIQQ422.88+0.88%17.91K10:03:00 
 db x-trackers MSCI World Telecom Services DR 1CXWTS16.206-0.48%17.91K09:31:00 
 iShares Core EURO STOXX 50 ETF EURSXRT134.40-0.07%17.74K09:58:00 
 WisdomTree Corn DEOD7D0.9650+2.24%17.70K09:56:00 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA33.53-0.01%17.19K10:00:00 
 L&G Battery Value-Chain UCITSBATE14.44+1.08%17.12K09:52:00 
 db Physical GoldXAD5148.26-0.52%16.90K09:12:00 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX38.70+0.34%16.75K09:58:00 
 HSBC MSCI Emerging Markets UCITSH41011.00+0.93%16.50K09:32:00 
 iShares Developed Markets Property Yield UCITSIQQ622.45-0.02%16.35K09:40:00 
 Lyxor MSCI World (LUX) UCITSX01068.07-0.23%16.20K10:03:00 
 Lyxor UCITS Stoxx Europe 600 InsuranceLIRU44.66-0.33%16.12K10:04:00 
 UBS MSCI Emerging MarketsEMMEUA107.59+0.93%16.02K09:52:00 
 iShares Nikkei 225 UCITS DEN225EX21.29+1.70%15.83K09:37:00 
 Source EURO STOXX 50 B Total ReturnSDJE5D40.23+0.26%15.54K08:11:00 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTI246.08+0.92%15.49K09:46:00 
 iShares Dow Jones Global Sustainability Screened UIUSL47.27+0.05%15.46K10:04:00 
 WisdomTree Copper 2x Daily Leveraged DE4RT311.506+1.45%15.15K09:38:00 
 db Physical Silver Euro HedgedXAD2172.00+0.11%15.02K10:03:00 
 WisdomTree Brent Crude Oil DEOOEA23.31-0.87%14.90K10:03:00 
 Vanguard Germany All Cap UCITSVGER28.05+0.14%14.74K09:42:00 
 db x-trackers MSCI Indonesia UCITS 1CXMIN10.91-0.31%14.72K09:36:00 
 iShares MSCI Emerging Markets Asia UCITSCEBL166.44+1.17%14.59K09:52:00 
 iShares MSCI World EUR Hedged UCITSIBCH69.76+0.38%14.39K09:57:00 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU109.80-0.54%14.27K09:32:00 
 db x-trackers MSCI World Utilities DR 1CXDWU25.36-0.20%14.24K07:25:00 
 iShares EUR Corp Bond ex-Financials GBPEUNR120.59+0.02%14.17K10:01:00 
 Vanguard FTSE All-World High Div YldVGWD52.42-0.02%13.93K10:03:00 
 iShares Global Infrastructure UCITSIQQI26.14-0.72%13.49K10:02:00 
 WisdomTree Cocoa 2x Daily Leveraged DE4RUP6.01-1.97%13.46K09:12:00 
 db Physical Gold Euro HedgedXAD1121.30+0.07%13.28K10:03:00 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF5.45-0.46%13.26K10:04:00 
 HSBC MSCI USA UCITSH4ZD33.37-0.03%13.05K07:25:00 
 VanEck Vectors Morningstar US Wide MoatGMVM43.28-0.28%13.00K09:50:00 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM9.12+0.16%12.82K09:40:00 
 ROBO-STOX Global RoboticsIROB20.11+0.72%12.66K08:31:00 
 Vanguard S&P 500 UCITS AccVUA161.87-0.42%12.45K10:03:00 
 Source MSCI World UCITSSMSWLD70.80+0.04%12.32K09:42:00 
 iShares MSCI Australia UCITSIBC637.80+0.13%12.31K09:37:00 
 db x-trackers MSCI World Info Tech DR 1CXDWT43.875+0.10%12.29K10:03:00 
 Lyxor UCITS Stoxx 50 D-EURMSE39.35-0.09%12.28K10:01:00 
 WisdomTree Industrial Metals DEOD7Z13.07+0.32%12.27K09:34:00 
 iShares Core S&P 500 UCITSSXR8344.97-0.39%12.22K10:04:00 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.24.59+0.86%12.17K09:29:00 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX18.70+0.09%12.16K09:57:00 
 iShares Sust MSCI Japan SRI EUR HdgQDVN7.521+1.25%12.13K09:49:00 
 iShares Euro Ultrashort Bond UCITSIS3M100.18+0.02%12.00K09:54:00 
 iShares MSCI North America UCITSIQQN64.39-0.29%11.92K09:52:00 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR50.80+0.28%11.91K10:03:00 
 Deka MSCI USA UCITSETFUSAC32.81-0.61%11.89K09:59:00 
 iShares Edge MSCI World MF GBpIBCZ7.586+0.11%11.86K09:34:00 
 iShares MSCI Europe UCITS AccEUNK61.33+0.05%11.66K10:03:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12.47+0.93%11.36K09:45:00 
 iShares Euro Corporate Bond Interest Rate Hedged UIS0Y96.992+0.01%11.34K09:37:00 
 iShares MSCI World Information Technology Sector UAYEW6.74+0.33%11.21K10:03:00 
 Lyxor UCITS MSCI World D-EURLYXWLD239.68-0.09%11.18K09:34:00 
 iShares Emerging Markets Dividend UCITSEUNY18.00+0.58%11.13K10:03:00 
 WisdomTree Nickel DEOD7M13.81+0.71%11.11K10:04:00 
 iShares Edge MSCI World Minimum Volatility Hedged SXR06.600+0.06%10.72K09:48:00 
 iShares STOXX Europe 50 UCITSLSTXX35.09-0.14%10.70K09:43:00 
 WisdomTree Copper - EUR Daily Hedged DE00XL8.677+0.66%10.64K09:10:00 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC7.88-0.46%10.64K09:36:00 
 iShares MSCI Turkey UCITSIQQ510.20+0.37%10.45K09:36:00 
 iShares Global Corp Bnd EUR HdgIBCQ104.06-0.34%10.35K09:53:00 
 Lyxor 1 TecDAX UCITSE90825.80-0.56%10.33K09:55:00 
 Vanguard FTSE Developed Asia PacifVGEJ26.20+0.63%10.15K10:00:00 
 Lyxor UCITSo CashLYXCSH103.730.00%10.10K09:38:00 
 SPDR Thomson Reuters Global ConvertZPRC42.210.00%10.06K09:40:00 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG111.30-0.39%10.04K10:03:00 
 db x-trackers DBLCI - OY Balanced UCITS 1CXDBC19.90+0.24%9.94K10:03:00 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F156.78-0.05%9.92K09:35:00 
 db x-trackers S&P 500 UCITS 1CD5BM64.41-0.35%9.92K10:01:00 
 Lyxor STOXX Europe 600 DR CLYP6187.88+0.13%9.88K09:58:00 
 db x-trackers II iBoxx EUR HighXHYG17.17-0.10%9.84K09:42:00 
 db x-trackers MSCI India UCITS 1CXCS512.29+0.64%9.76K09:40:00 
 iShares Core Euro Corporate Bond UCITSEUN5134.12-0.10%9.58K10:04:00 
 db x-trackers LevDAX Daily UCITS 1CDBPE147.64-0.19%9.50K09:33:00 
 Xtrackers MSCI USA UCITS ETF 1CXD9U96.20-0.28%9.50K09:49:00 
 db x-trackers MSCI Japan UCITS 4C DRXMK924.23+1.44%9.45K09:55:00 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.53.39+0.83%9.40K09:32:00 
 WisdomTree Gold - EUR Daily Hedged DE00XN7.750.00%9.40K09:13:00 
 Source Euro Stoxx 50 TR A UCITSSDJE5091.01+0.26%9.37K08:17:00 
 WisdomTree Agriculture - EUR Daily Hedged00XJ6.33+1.64%9.33K09:31:00 
 iShares MSCI World Size Factor UCITSIS3T36.11+0.25%9.22K09:41:00 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCEUNS110.97+0.04%9.18K10:04:00 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY17.60-0.29%8.86K09:49:00 
 iShares Core € Govt Bond UCITS ETF EUREUNH129.56+0.08%8.81K09:54:00 
 SPDR MSCI Europe Small Cap Val Weighted UCITSZPRX44.94+0.63%8.70K09:57:00 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK28.76+0.30%8.60K09:49:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC57.96+0.57%8.59K10:03:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLOG139.55+1.01%8.49K09:33:00 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX699.85+0.25%8.46K09:55:00 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX77.65-0.41%8.45K10:03:00 
 iShares DivDAX UCITS DEGSUKEX20.50-0.07%8.44K09:44:00 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU70.16+0.36%8.39K09:21:00 
 Lyxor UCITS Stoxx Europe Select Dividend 30SELD17.210.00%8.35K08:47:00 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF613.81-0.05%8.33K09:35:00 
 Lyxor UCITS Privex D-EURLPVX11.00+0.60%8.29K09:38:00 
 SPDR Barclays Cap Euro Government BondGOVY65.75+0.02%8.15K09:39:00 
 Lyxor UCITS Nasdaq-100 D-EURLYMS43.23+0.07%8.06K10:00:00 
 iShares MSCI USA ESG Screened UCITS AccSGAG6.58-0.39%8.06K10:03:00 
 SPDR Barclays Euro Aggregate Bond UCITSEAGG63.03-0.04%8.02K09:54:00 
 iShares S&P SmallCap 600 UCITSIUS374.08+0.01%8.01K10:04:00 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX92.42-0.03%7.98K09:44:00 
 Xtrackers MSCI Russia Capped Swap UCITS 1CXMRC31.14+1.32%7.95K08:16:00 
 db x-trackers MSCI World 4CXWEH30.640+0.32%7.85K09:37:00 
 db x-trackers MSCI World Industrials DR 1CXDWI40.19+0.16%7.84K09:43:00 
 db Physical Platinum Euro HedgedXAD374.29-1.64%7.76K09:49:00 
 Lyxor MSCI Eastern Europe ex Russia UCITSLEER18.89+0.88%7.68K10:03:00 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC43.44+0.39%7.65K09:55:00 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC161.81-0.01%7.61K10:04:00 
 db x-trackers MSCI USA UCITS 1CXMUS97.16-0.31%7.56K10:00:00 
 RBS Market Access Rogers International Commodity UMRIC19.21-1.06%7.36K10:00:00 
 Lyxor Core DAX (DR) UCITSC001132.80-0.11%7.35K09:47:00 
 db x-trackers MSCI Thailand UCITS DR 1CXCS419.50+0.65%7.33K09:33:00 
 iShares EURO Dividend UCITSIQQA20.80-0.10%7.32K10:03:00 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX71.41+0.53%7.31K09:40:00 
 The Medical Cannabis and Wellness UCITS ETF AccCBSX10.76+0.98%7.26K10:01:00 
 iShares STOXX Europe Small 200 UCITSSCXPEX35.98+0.69%7.20K09:22:00 
 iShares Edge S&P 500 Min VolISIBCK60.310-0.13%7.20K07:22:00 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ43.40-0.07%7.17K09:50:00 
 ComStage Commerzbank Commodity ex-Agriculture EW TC090109.32-0.47%7.14K10:01:00 
 iShares Emerging Markets Infrastructure UCITSIUS814.27+0.91%7.12K09:30:00 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE246.91+0.00%7.08K10:00:00 
 iShares Emerging Markets Local Government Bond UCIIUSPE46.730.00%7.05K09:49:00 
 iShares USD Ultrashort Bond UCITSIS3L81.99-0.47%7.00K07:12:00 
 db x-trackers iBoxx USD EM Sovereigns Quality WeigXQUA10.85-0.45%6.97K09:42:00 
 Lyxor Stoxx Europe 600 Telecommunications UCITSLTCM35.23-1.07%6.93K09:55:00 
 UBS - MSCI EMU Socially Responsible (EUR) A-disESREUA112.62-0.30%6.81K10:01:00 
 iShares Euro Corporate Bond 1-5Yr UCITSEUNT111.50+0.03%6.64K09:54:00 
 iShares UK Dividend UCITSIQQD8.68-0.01%6.63K09:48:00 
 SPDR Euro Stoxx Low Volatility UCITSZPRL42.280.00%6.59K07:12:00 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD30.230.00%6.57K10:04:00 
 Vanguard EUR Corporate BondVECP54.09-0.07%6.52K09:33:00 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P24.57+0.59%6.51K09:48:00 
 db x-trackers db CB Bloomberg UCITS 2CXCBE16.54+0.61%6.44K09:59:00 
 Lyxor UCITS World Water D-EURLYXWAT51.45-0.12%6.38K10:03:00 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM58.16+0.88%6.37K10:03:00 
 SPDR MSCI EM Asia UCITSEMAE73.56+1.18%6.37K10:04:00 
 iShares China Large Cap UCITSIQQC104.82-0.21%6.22K10:00:00 
 L&G Global Equity UCITSETLQ12.44+0.23%6.21K09:41:00 
 WisdomTree Precious Metals - EUR Daily Hedged00XQ7.14+0.43%6.16K07:47:00 
 Amundi Index MSCI World UCITS DR10AH67.97-0.16%6.16K10:02:00 
 Lyxor 1 STOXX Europe 600 UCITSE96045.30+0.28%6.12K09:36:00 
 iShares S&P 500 USD Cons DiscrQDVK9.328+0.17%6.10K09:47:00 
 iShares Bric 50 UCITSIQQ930.500.00%5.98K10:03:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA43.84+1.36%5.93K09:31:00 
 SPDR Barclays Euro Corporate Bond UCITSEUCO59.48-0.01%5.88K09:23:00 
 WisdomTree Agriculture DEOD7U4.79+0.85%5.86K09:32:00 
 WisdomTree Physical Gold DEVZLD144.44-0.63%5.83K10:04:00 
 iShares MDAX UCITS DEMDAXIEX270.60+0.32%5.81K09:54:00 
 iShares Nasdaq 100 UCITSSXRV615.90+0.02%5.75K10:04:00 
 Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-FinaLYQY113.31-0.09%5.72K09:35:00 
 iShares MSCI EM Minimum VolatilityISEUNZ27.595+0.64%5.62K09:31:00 
 Xtrackers MSCI USA Consumer Staples UCITSXUCS31.73-0.14%5.59K07:12:00 
 Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)AEMG54.88+0.93%5.46K10:04:00 
 db x-trackers DAX UCITS DR Income 1DXDDX119.02-0.12%5.46K09:47:00 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ170.38+0.09%5.41K10:04:00 
 Xtrackers Portfolio Income UCITS ETF 1DXS7W12.79+0.27%5.34K09:31:00 
 iShares MSCI Eastern Europe Capped UCITSIQQR21.57+0.94%5.34K09:30:00 
 HSBC MSCI EUROPE UCITS GERH4ZE15.08+0.32%5.33K08:47:00 
 Amundi MSCI EM Latin America UCITSAMEL12.08+0.62%5.19K09:40:00 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUBU578.23-0.48%5.11K09:47:00 
 iShares STOXX Europe 600 Technology UCITSSX8PEX64.34+0.61%5.07K09:58:00 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX125.46+0.15%5.07K08:43:00 
 WisdomTree Wheat 2x Daily Leveraged DE4RUJ19.93+3.88%5.00K10:00:00 
 iShares Edge MSCI Europe Min VolEUN049.705+0.09%4.95K09:52:00 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P54.35-0.04%4.91K09:38:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS790.44-0.46%4.87K09:54:00 
 iShares European Property Yield UCITSIQQP41.30+0.55%4.72K10:02:00 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE9.45-0.12%4.57K09:37:00 
 WisdomTree Sugar DEOD7R7.09-0.41%4.56K09:45:00 
 iShares Spain Government Bond UCITSIS0P174.19+0.16%4.51K10:02:00 
 WisdomTree Soybean Oil DEOD7P6.092+2.06%4.48K08:52:00 
 SPDR MSCI World Small CapZPRS84.71+0.28%4.42K10:03:00 
 Lyxor UCITS Japan (Topix) D-EURLYXJPN138.25+1.26%4.37K07:25:00 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW43.73+5.53%4.37K09:38:00 
 iShares Asia Pacific Dividend UCITSIQQX21.32+0.76%4.33K09:48:00 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX71.36-0.70%4.32K09:36:00 
 Deka STOXX Europe 50 UCITSETFSTX535.05-0.09%4.30K08:49:00 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM56.86-0.34%4.30K09:59:00 
 iShares STOXX Europe 600 Construction & Materials SXOPEX59.47+0.02%4.27K10:03:00 
 Amundi ETF Nasdaq-100 UCITS6AQQ121.78-0.05%4.20K10:03:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G246.69+0.11%4.16K09:08:00 
 iShares MSCI Japan EUR Hedged UCITSIBCG57.07+1.53%4.11K09:40:00 
 iShares STOXX Europe Mid 200 UCITSMCXPEX54.72+0.48%4.09K10:04:00 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS35.49-0.14%4.06K09:50:00 
 SPDR S&P U.S. Technology Select SectorZPDT57.26+0.05%4.05K09:48:00 
 db x-trackers FTSE Vietnam UCITS 1CXFVT33.23-1.25%3.94K08:16:00 
 iShares $ Corp Bond USDIBCD102.44-0.71%3.92K10:02:00 
 WisdomTree Physical Platinum DEVZLA92.92-2.59%3.89K10:03:00 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (A5MVL38.92+1.65%3.86K09:33:00 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIUSM170.30-0.56%3.86K08:40:00 
 Source MSCI Japan UCITSSMSJPN60.80+1.32%3.85K07:25:00 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG40.17-0.27%3.81K09:36:00 
 db x-trackers II iBoxx Germany UCITS 4% 1DX03G202.62+0.02%3.73K09:01:00 
 iShares MSCI Taiwan UCITSIQQT64.44+5.50%3.69K09:38:00 
 db x-trackers MSCI World UCITS 1CXMWO71.25-0.12%3.69K09:53:00 
 db x-trackers SP 500 UCITSXDPE61.79-0.01%3.67K10:03:00 
 WisdomTree Physical Precious Metals DEVZLE137.78-0.30%3.64K09:36:00 
 Market Access NYSE Arca Gold BUGSM9SD108.90+1.66%3.60K09:38:00 
 Lyxor UCITS Stoxx Europe 600 BanksLBNK18.67+0.82%3.59K09:44:00 
 iShares Core MSCI Pac ex-Jpn ETF USDSXR1150.44+0.32%3.53K10:05:00 
 UBS MSCI USA Socially ResponsibleASREUA142.70-0.54%3.52K10:01:00 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX18.40-0.03%3.51K09:48:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.19+0.22%3.50K10:01:00 
 iShares S&P 500 EUR Hedged UCITSIBCF90.92+0.50%3.46K07:25:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ267.150.00%3.45K10:03:00 
 BNP Paribas Easy SP 500 UCITSESEE16.31-0.28%3.44K08:52:00 
 Franklin FTSE Brazil UCITSFLX319.40+0.05%3.43K09:37:00 
 iShares eb.rexx Money MarketEBMMEX74.52-0.01%3.40K07:12:00 
 db x-trackers MSCI EM Asia UCITS 1CXMAS56.84+1.36%3.37K08:31:00 
 Lyxor iBoxx € Liquid Sovereigns Diversified OveralX500166.06-0.27%3.36K09:57:00 
 iShares Global Inflation Linked Government Bond UCIUS5151.07-0.31%3.36K09:52:00 
 SSgA SPDR MSCI ACWIACWE151.64-0.03%3.30K10:03:00 
 iShares MSCI EMU Small Cap UCITSSXRJ264.00+0.42%3.26K09:49:00 
 iShares eb.rexx Jumbo PfandbriefeR1JKEX106.00-0.13%3.26K09:51:00 
 db x-trackers Russell 2000 UCITS GBXRS2258.70+0.33%3.22K10:02:00 
 db x-trackers II EUR High Yield Corporate Bond DR XHYA21.01+0.05%3.18K09:57:00 
 Vanguard Global Aggregate Bond EUR Hgd AccVAGF25.61-0.10%3.15K09:49:00 
 db x-trackers Portfolio Total Return UCITS 1CXQUI263.75+0.42%3.14K09:53:00 
 SPDR Morningstar Multi-Asset GlobalZPRI30.91-0.13%3.13K09:55:00 
 iShares Euro Inflation Linked Government Bond UCITIBCI226.77+0.24%3.03K09:52:00 
 Lyxor MDAX (DR) UCITSC00728.95+0.22%3.01K09:48:00 
 WisdomTree Natural Gas 2x Daily Leveraged DE4RUC1.9325-1.92%3.00K07:12:00 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERE36.52+0.11%2.99K10:03:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLBR116.68-0.14%2.97K09:52:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE34.87+0.16%2.93K08:47:00 
 iShares MSCI EM Latin America UCITS ETF USDIUSC13.14-0.09%2.93K09:31:00 
 iShares MSCI EMU Mid Cap UCITSIS3H48.240+0.49%2.93K08:29:00 
 x-trackers Swiss Large DR 1DXSMI107.58-0.06%2.90K10:01:00 
 iShares European Property Yield UCITSIPRE5.59+0.25%2.90K09:49:00 
 iShares S&P 500 Communication Sector USD AccIU5C6.61-1.11%2.89K09:55:00 
 Lyxor UCITS Daily Double Short BundLYXBUND28.22+0.09%2.88K09:50:00 
 iShares Euro Corp Bnd FinancialsIS3B110.03-0.06%2.86K09:40:00 
 SPDR S&P 500 UCITSSPY5340.76-0.32%2.85K09:57:00 
 Deka Oekom Euro NachhaltigkeitELFB16.966-0.06%2.83K09:28:00 
 Lyxor Nikkei 225 UCITSC02023.30+1.57%2.82K09:46:00 
 Source MSCI USA UCITSSMSUSA95.06-0.19%2.82K09:28:00 
 Vanguard Global Aggregate Bond UCITS ETF EUR HedgeVAGE25.08-0.05%2.80K08:53:00 
 db x-trackers FTSE 100 DR 1CXDUK11.038+0.25%2.77K09:47:00 
 db x-trackers USD Corporate Bond DR 2D HedgedXDGE14.20-0.38%2.76K09:45:00 
 iShares S&P 500 Industrials Sector Acc2B7C6.78-0.40%2.75K08:00:00 
 SPDR S&P US Communication Services Select SectorZPDK26.25-1.02%2.73K09:50:00 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN235.77+0.20%2.73K09:52:00 
 SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS USAG90.51-0.72%2.70K09:10:00 
 WisdomTree Physical Swiss Gold DEGZUR147.05-0.61%2.68K09:58:00 
 iShares Global Government Bond UCITSEUN394.33-0.36%2.68K09:40:00 
 db x-trackers FTSE 250 UCITS DRXMCX25.18+0.74%2.64K09:43:00 
 iShares Core MSCI EMU UCITS ETF EURSXR7140.14-0.03%2.63K10:03:00 
 iShares US Property Yield UCITSIQQ724.90-0.40%2.63K10:03:00 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E21.20-0.12%2.61K10:03:00 
 iShares JPM EM Bond EUR HedgedIS3C90.13+0.05%2.60K09:30:00 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS39.46+0.23%2.59K08:30:00 
 Lyxor MSCI World ESG Trend Leaders DR UCITSLESW24.84-0.18%2.59K10:01:00 
 WisdomTree WTI Crude Oil 1x Daily Short DE9GA733.70+0.18%2.57K10:03:00 
 Vanguard USD EM Government BondVGEM41.94-0.47%2.56K09:45:00 
 iShares EURO Total Market Growth Large UCITSIQQG47.77-0.08%2.55K09:54:00 
 Vanguard USD Treasury BdVGTY20.88-0.62%2.55K09:21:00 
 iShares $ High Yield Corporate Bond UCITSIS0R83.75-0.56%2.54K09:09:00 
 Amundi S&P 500 UCITSAUM563.71-0.33%2.53K09:48:00 
 Amundi ETF MSCI Japan UCITSJ1GR219.59+1.29%2.50K09:56:00 
 db x-trackers ATX UCITS DRXB4A59.00+0.84%2.50K09:34:00 
 SPDR MSCI ACWI IMIIMIE156.32+0.04%2.46K09:59:00 
 Deka MSCI Europe MC UCITSETFEUMC12.93+0.31%2.42K08:49:00 
 HSBC EURO STOXX 50H4ZA42.36+0.07%2.35K08:57:00 
 iShares Global Corporate Bond UCITSIS0X86.304-0.46%2.35K09:49:00 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2124.14+0.02%2.32K09:35:00 
 Amundi ETF Euro Stoxx 50 UCITSV50A92.52-0.06%2.30K09:52:00 
 iShares Euro Government Bond 1-3Yr UCITSIBCA143.30+0.01%2.21K09:23:00 
 Vanguard FTSE 250VMID40.84+0.60%2.21K09:22:00 
 PIMCO Euro Short Maturity Source EUR AccumulationPJSR97.81-0.01%2.20K07:12:00 
 WisdomTree Silver 1x Daily Short DE4RTF6.12-1.80%2.20K09:10:00 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG35.19+0.20%2.19K10:00:00 
 WisdomTree Heating Oil DEOD7I8.74-0.06%2.18K09:01:00 
 db x-trackers FTSE China 50 UCITS DRXX2534.76-0.10%2.15K09:38:00 
 Lyxor UCITS Stoxx Europe 600 MediaLMDA41.98+0.66%2.13K07:52:00 
 iShares MSCI EM Consumer GrowthISCEMG32.380+0.29%2.12K07:12:00 
 iShares MSCI Brazil UCITS DistIQQB23.74-0.36%2.10K09:09:00 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD86.82+1.84%2.06K09:33:00 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH146.01+1.47%2.04K09:20:00 
 SSgA SPDR S&P 400 US Mid CapSPY465.63-0.50%2.03K09:37:00 
 BNPP EasyNMX 30 Infrastructure GlobalXU6164.45-0.42%2.01K10:01:00 
 Vanguard Eurozone Government BondVGEB26.67+0.11%2.01K10:03:00 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDQDVB8.36-0.08%2.01K08:01:00 
 L&G Gold Mining UCITSETLX32.75-0.86%2.01K10:03:00 
 iShares Dow Jones Industrial Average UCITSSXRU320.55-0.12%1.99K09:46:00 
 Source STOXX 600 Optimised Health CareXDPS314.75-0.21%1.98K10:04:00 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX99.14-0.10%1.94K09:54:00 
 iShares FTSE 100 UCITS AccSXRW140.14+0.21%1.94K09:49:00 
 db x-trackers iBoxx EUR Corporates Yield Plus DR 1XDEP16.62-0.04%1.93K09:37:00 
 UBS ETF Markit iBoxx Liquid Corporates UCITS EUR AUEFR107.97+0.01%1.93K08:24:00 
 L&G Japan Equity UCITSETLR10.56+1.25%1.92K09:37:00 
 db x-trackers II Harvest CSI China Sovereign Bond CGB18.90-0.30%1.91K07:59:00 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU955.22+0.04%1.91K07:25:00 
 WisdomTree Grains DEAIGR3.594+0.70%1.91K09:30:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX143.74-0.24%1.90K10:05:00 
 WisdomTree Short CNY Long USD DEXBJF27.20-0.83%1.90K07:12:00 
 SPDR MSCI USA Value UCITSZPRU45.09-0.86%1.88K09:38:00 
 db Physical Palladium Euro HedgedXAD4175.41+0.31%1.87K09:57:00 
 WisdomTree Silver - EUR Daily Hedged DE00XR5.591+1.16%1.85K07:12:00 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLTVL30.80+1.12%1.83K09:49:00 
 Lyxor MSCI Russia UCITS AccLRUG43.51+0.93%1.81K09:38:00 
 db x-trackers MSCI Africa Top 50 UCITSXMKA6.83+0.47%1.79K10:03:00 
 db x-trackers II iBoxx Global Inflation Linked UCIXGIU23.65-0.18%1.78K10:00:00 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E19.29+0.33%1.77K07:12:00 
 Lyxor UCITS MSCI All Country World C-EURLYY0327.30-0.06%1.76K10:03:00 
 Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EULEEU43.03+0.62%1.74K09:59:00 
 Lyxor UCITS MSCI Asia Ex Japan C-EURLASG131.76+1.15%1.74K09:55:00 
 UBS ETF MSCI World UCITS USD A-disWRDEUA241.55-0.15%1.73K10:04:00 
 Amundi DAX UCITSCG1G279.45+0.04%1.71K08:47:00 
 iShares Italy Government Bond UCITSIS0M170.00+0.19%1.70K09:55:00 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV28.64-0.92%1.69K09:51:00 
 Lyxor UCITS Hong Kong (HSI) D-EURLHKG27.90+0.41%1.66K09:48:00 
 SPDR MSCI Europe Industrials UCITSSPYQ233.60+0.30%1.63K09:35:00 
 iShares $ Short Duration Corp Bond UCITS ETF USDIS3J85.40-0.48%1.58K09:33:00 
 UBS ETF MSCI EMU Value UCITS EUR AdisEMVEUA39.81+0.50%1.56K07:12:00 
 iShares MSCI Japan UCITS AccSXR5150.03+1.33%1.56K07:25:00 
 WisdomTree Physical Palladium DEVZLB222.48-0.12%1.56K09:36:00 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ42.17+0.46%1.52K09:57:00 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN248.42+0.01%1.51K09:49:00 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX31.55-0.03%1.51K09:21:00 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD113.78+0.01%1.51K07:12:00 
 L&G Longer Dated All Commodities UCITSETL214.41+0.08%1.50K08:52:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLCTR19.790.00%1.49K08:53:00 
 Vanguard USD Corp BdVUCP46.06-0.70%1.49K09:36:00 
 iShares Global AAA-AA Govt BndIS0Z82.614-0.27%1.48K09:52:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE36.37+0.48%1.47K08:16:00 
 iShares eb.rexx Government Germany 10.5+RXPXEX187.39-0.12%1.45K09:58:00 
 Amundi MSCI World UCITSAMEW364.15-0.11%1.41K09:52:00 
 iShares $ Short Duration High Yield Corp Bond UCITIS3K76.11-0.30%1.36K07:40:00 
 SPDR S&P 500 Low Volatility UCITSSPY152.46-0.64%1.36K09:24:00 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q85.93-0.45%1.34K09:57:00 
 Lyxor MSCI World Financials TR UCITS ETF - C-EURLYXFINW199.20+0.14%1.34K09:13:00 
 Lyxor UCITS Stoxx 50 Daily ShortLSK711.75-0.10%1.34K08:50:00 
 db x-trackers S&P Select Frontier UCITS 1CXSFR13.59+0.56%1.33K09:31:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS499.98+0.01%1.33K09:49:00 
 iShares Euro Covered Bond UCITSIUS6157.04-0.02%1.32K10:04:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E208.32+0.01%1.32K07:12:00 
 Amundi CAC 40 UCITSGC4096.91+0.02%1.32K09:39:00 
 db x-trackers II Global Sovereign UCITS 1CXGSH235.44-0.20%1.32K09:52:00 
 db x-trackers II iBoxx Sovereigns Eurozone 7-10 UCX710280.80+0.12%1.31K09:16:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM47.95+1.03%1.28K09:31:00 
 iShares STOXX Europe Large 200 UCITSLCXPEX43.720.00%1.27K09:08:00 
 iShares EURO STOXX Small UCITSIQQS45.41+0.25%1.26K09:36:00 
 db x-trackers II iBoxx EUR 1-3YrXHY19.451+0.08%1.26K09:16:00 
 ICBC Credit Suisse WisdomTree S&P China 500 UCITS ICW514.56+0.73%1.26K09:40:00 
 iShares eb.rexx Government Germany 1.5-2.5RXP1EX82.76-0.01%1.25K10:00:00 
 iShares ATX UCITS DEATXEX36.65+0.69%1.24K09:47:00 
 iShares SLI UCITS DESSMIEX114.42+0.44%1.23K09:42:00 
 Lyxor UCITS MSCI USA D-EURLYXUSA334.10-0.20%1.22K09:30:00 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU383.90-0.30%1.22K08:48:00 
 PIMCO Low Duration Euro Corporate Bond Source IncoLDCE105.17-0.06%1.22K09:36:00 
 Lyxor STOXX Europe 600 UCITSC06091.72+0.32%1.21K09:36:00 
 iShares US Aggregate Bond UCITSEUNX88.62-0.70%1.19K09:43:00 
 WisdomTree Agriculture Longer Dated DE9GAA8.62+0.51%1.18K08:53:00 
 db Brent Crude Oil Booster Euro HedgedXETC52.09+0.40%1.17K09:49:00 
 iShares MSCI Europe ex-UK UCITSIQQU38.51+0.16%1.17K09:12:00 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P39.41+0.59%1.17K07:12:00 
 iShares STOXX Europe 600 Media UCITSSXMPEX30.30+0.51%1.16K07:12:00 
 Lyxor SDAX (DR) UCITSC005137.94+0.54%1.16K09:36:00 
 Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)EQEU254.70+0.45%1.12K09:56:00 
 db x-trackers USD Corporate Bond DR 1DXDGU12.91-0.86%1.10K09:41:00 
 iShares STOXX Europe 600 Retail UCITSSXRPEX45.28+0.57%1.09K07:48:00 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR38.23+0.31%1.08K09:34:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P190.75+0.09%1.08K10:04:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX13E167.91+0.03%1.08K09:52:00 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE10.51-0.42%1.07K07:12:00 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYXA147.19+0.02%1.07K09:36:00 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG58.74+1.06%1.05K09:51:00 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX123.02+0.07%1.03K07:25:00 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1378.49-0.01%1.02K07:12:00 
 iShares MSCI Russia Adr/Gdr UCITSCEBB122.80+0.67%1.01K10:00:00 
 Lyxor MSCI World Information Technology TR UCITS CLYXTNOW425.00+0.22%1.01K09:32:00 
 iShares MSCI USA Small Cap UCITSSXRG401.75+0.11%0.99K10:04:00 
 Lyxor US TIPS DR D-USDTIUP95.96-0.47%0.99K10:00:00 
 iShares Global High Yield Corporate Bond UCITSIBC981.162-0.34%0.98K09:57:00 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBE100.01+0.37%0.98K09:23:00 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS317.840.00%0.97K09:52:00 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF019.43+0.23%0.96K08:07:00 
 iShares FTSE MIB GBPSXRY97.53+0.08%0.95K09:43:00 
 Lyxor DivDAX (DR) UCITSC00334.19+0.07%0.95K09:57:00 
 Deka MSCI Europe UCITSETFEUAC14.92+0.24%0.94K08:43:00 
 iShares MSCI USA UCITSSXR4338.44-0.26%0.94K09:49:00 
 Xtrackers II Eurozone Government Bond Short Daily XSGL67.96-0.09%0.94K08:52:00 
 WisdomTree Live Cattle DEOD7K4.400.00%0.92K09:30:00 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI71.27+1.93%0.92K09:31:00 
 Lyxor MSCI USA (LUX) UCITSX02092.35-0.23%0.91K09:36:00 
 iShares Emerging Asia Local Government Bond UCITSIS0S80.13+0.01%0.91K09:36:00 
 Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1CXS7R35.72+0.73%0.90K09:48:00 
 Lyxor Australia (S&P/ASX 200) D-EURLYXSPA.46.86+0.34%0.89K08:00:00 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A236.91-0.05%0.89K09:43:00 
 iShares MSCI Korea UCITS DistIQQK51.79+1.25%0.88K09:52:00 
 Source STOXX 600 Optimised Automobiles & PartsXAPS474.10-0.27%0.86K10:04:00 
 WisdomTree Short USD Long EUR DEXBJQ35.73+0.52%0.86K09:25:00 
 Invesco FTSE Emerging Markets High Dividend Low VoEHDL24.86+0.40%0.85K09:28:00 
 iShares Fallen Angels HY Corp BndQDVQ5.112-0.50%0.84K08:53:00 
 WisdomTree Agriculture 2x Daily Leveraged DE4RTR7.61+1.75%0.84K09:48:00 
 iShares MSCI UK UCITSSXR3127.72+0.25%0.82K09:47:00 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED16.26+1.60%0.81K07:12:00 
 iShares Nikkei 225 UCITSSXRZ204.40+1.67%0.80K09:37:00 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD67.95-0.07%0.79K08:10:00 
 HSBC MSCI JapanH4ZC31.87+1.23%0.78K07:32:00 
 Source S&P 500 UCITSP500636.30-0.44%0.76K10:03:00 
 PIMCO Euro Short Maturity Source UCITSPJS199.59+0.01%0.76K09:54:00 
 Lyxor MSCI EM ESG Trend Leaders UCITS AccLESG19.45+1.24%0.75K09:32:00 
 Lyxor EURO STOXX Select Dividend 30 UCITSC05139.28+0.31%0.74K09:36:00 
 Amundi ETF MSCI EMU High Dividend UCITSCD8131.98+0.24%0.73K08:45:00 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030130.24+0.43%0.73K09:55:00 
 SPDR MSCI Europe Telecom UCITSSPYT57.55-0.67%0.71K07:12:00 
 SPDR S&P UK Dividend AristocratsSPYG12.61+0.22%0.70K08:50:00 
 Gold Bullion Securities ETC DEGG9B142.30-0.62%0.69K09:58:00 
 SPDR MSCI Europe Materials UCITSSPYP276.15+0.33%0.69K09:40:00 
 db x trackers II Eur Gov Bd 25X25E419.60+0.58%0.68K08:38:00 
 Lyxor UCITS Stoxx Europe 600 RetailLREG57.70+0.63%0.68K07:25:00 
 Lyxor F.A.Z. 100 Index (DR) UCITSC00630.74+0.15%0.68K09:48:00 
 Amundi MSCI Europe UCITS EURCEUG267.55+0.13%0.67K09:56:00 
 WisdomTree Gold 2x Daily Leveraged DE4RT851.74-0.72%0.67K10:00:00 
 Lyxor UCITS MSCI Taiwan D-EURLTWN23.34+5.40%0.66K09:39:00 
 Source STOXX 600 Optimised Construction & MaterialXOPS450.05-0.07%0.65K10:01:00 
 Amundi MSCI China UCITSCC1262.95-0.83%0.65K07:12:00 
 db x-trackers II iTraxx Europe 5-year UCITSXTXE120.72+0.07%0.65K07:12:00 
 SPDR Barclays 10+ Euro Government BondSYBV34.30+0.33%0.65K08:38:00 
 Franklin LibertyQ US Equity UCITSFLX134.98-0.57%0.65K09:48:00 
 iShares Edge MSCI Europe MF GBpIBC07.424+0.56%0.64K10:02:00 
 iShares MSCI France UCITSIS3U43.74-0.21%0.61K09:35:00 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI41.19-0.22%0.61K07:12:00 
 Amundi ETF Stoxx Europe 600 UCITSAME699.84+0.26%0.61K08:43:00 
 Lyxor UCITS Stoxx Europe 600 ChemicalsLCHM149.24-0.13%0.60K08:58:00 
 iShares EURO STOXX Mid UCITSIQQM68.86+0.32%0.60K09:35:00 
 VanEck Vectors Global Equal WeightT6ET50.39+0.14%0.59K09:46:00 
 db x-trackers II Global Sovereign UCITS 1DXGVD214.71-0.04%0.59K10:03:00 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D5104.53+0.33%0.58K09:31:00 
 Xtrackers Stoxx Europe 600 Basic Resources Swap UCXSPR150.26+0.59%0.57K09:08:00 
 db x-trackers LPX MM Private Equity UCITSXLPE84.73+0.38%0.57K09:49:00 
 db x-trackers MSCI Europe Value UCITS 1CD5BL25.12+0.46%0.57K08:49:00 
 Amundi ETF MSCI World Ex EMU UCITSCM9382.10+0.09%0.56K09:46:00 
 Lyxor Portfolio Strategy UCITSF701142.24+0.14%0.55K10:03:00 
 Lyxor MSCI Pacific UCITSX01457.82+0.89%0.53K09:52:00 
 WisdomTree Zinc DEOD7T7.74+1.50%0.53K07:12:00 
 iShares MSCI South Africa UCITSIBC429.99+0.42%0.53K09:39:00 
 Franklin LibertyQ AC Asia ex Japan UCITSFVSJ19.22+1.13%0.52K09:41:00 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC42.51-0.48%0.52K09:51:00 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ31.11-0.18%0.51K08:47:00 
 UBS (Irl) ETF plc - MSCI World UCITS USD A-disUBU760.58-0.03%0.50K08:05:00 
 SPDR FTSE UK All ShareSPYF63.09+0.38%0.49K10:02:00 
 Lyxor 1 MDAX UCITSE907170.84+0.13%0.48K09:47:00 
 Lyxor Nasdaq-100 Ucits DisNADQ114.92-0.05%0.47K09:46:00 
 iShares MSCI EMU Large Cap UCITSIS3G45.015-0.03%0.47K08:58:00 
 iShares MSCI Mexico Capped USDCEBG98.34-0.18%0.46K09:16:00 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX18.25+0.27%0.46K09:49:00 
 Lyxor S&P SmallCap 600 UCITSX02355.47+0.09%0.45K09:36:00 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS37.10+0.49%0.45K07:14:00 
 iShares US Mortgage Backed SecQDVP3.998-0.41%0.45K07:16:00 
 HAN-GINS Indxx Healthcare Innovation UCITSW3118.65+0.31%0.45K09:56:00 
 Source STOXX 600 Optimised Basic ResourcesXPPS529.10+0.23%0.45K09:58:00 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade 18M1116.46+0.02%0.45K08:04:00 
 WisdomTree Soybeans DEOD7Q22.66-0.49%0.44K09:39:00 
 Lyxor UCITS Turkey (DJ Turkey Titans 20)LTU121.48+0.33%0.44K07:12:00 
 db x-trackers Nifty 50XNIF164.00+0.69%0.44K09:41:00 
 UBS Bloomberg Barclays USD Emerging Markets SovereFRCK12.99+0.52%0.44K08:24:00 
 Xtrackers II US Treasuries 1DXUTD184.76-0.55%0.43K09:13:00 
 Lyxor MSCI Europe Small Cap UCITSX02654.03+0.82%0.43K09:36:00 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S9.60+0.14%0.42K10:02:00 
 Deka MDAXELF1306.90+0.18%0.41K09:52:00 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI59.05+0.77%0.40K08:13:00 
 iShares Germany Government Bond UCITSIS0L143.43-0.06%0.40K09:49:00 
 Lyxor 1 SDAX UCITSE90573.00+0.45%0.39K09:36:00 
 Lyxor UCITS MSCI World Health Care TR C-EURLYXHLTW362.85-0.52%0.39K09:39:00 
 Lyxor German Mid-Cap MDAX D-EURMD4X167.54+0.35%0.38K09:17:00 
 iShares Euro Govt Bond 7-10IBCM224.07+0.05%0.37K09:48:00 
 iShares Edge MSCI World Multifactor Hedged AccIS077.238+0.77%0.37K07:12:00 
 Xtrackers MSCI Korea UCITS ETF 1CXMKO86.97+1.16%0.37K07:43:00 
 iShares eb.rexx Government Germany UCITSRXRGEX137.46-0.06%0.37K09:41:00 
 iShares MSCI Canada ETF USDSXR2143.16+0.04%0.37K09:15:00 
 Vanguard FTSE Dev Europe x UKVERX35.34+0.23%0.37K10:01:00 
 SPDR FTSE EPRA Europe ex UK Real EstateZPRP33.85+0.42%0.37K09:19:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC73275.60+0.13%0.36K09:16:00 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB331.12+0.02%0.34K09:56:00 
 Lyxor UCITS Stoxx Europe 600 Automobiles & PartsLAUT79.30+0.28%0.33K09:31:00 
 Source STOXX 600 Optimised MediaXMPS126.58+0.62%0.33K07:12:00 
 Lyxor Bund Future Daily (-1x) Inverse UCITS5X6251.90+0.05%0.33K09:36:00 
 WisdomTree Nickel 2x Daily Leveraged DE4RUD82.62+3.11%0.33K07:12:00 
 Source STOXX 600 Optimised TechnologyX8PS114.38+0.42%0.33K09:39:00 
 SPDR MSCI Europe Financials UCITSSPYZ57.57+0.56%0.33K07:12:00 
 db Brent Crude Oil BoosterXCTL58.62+0.17%0.32K07:12:00 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVGVF68.48+0.15%0.32K08:31:00 
 Lyxor UCITS MSCI Korea C-EURLKOG75.99+1.10%0.30K09:45:00 
 WisdomTree Nickel 1x Daily Short DE4RTE13.96-2.23%0.30K07:12:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS3.93-0.18%0.30K09:46:00 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA40.74+0.37%0.29K07:12:00 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX64.82+0.57%0.29K07:12:00 
 iShares € Govt Bond 0-1yr UCITS ETF EUREUN697.45+0.03%0.28K09:52:00 
 WisdomTree Broad Commodities DEOD7V7.97+0.28%0.27K07:12:00 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13142.29-0.02%0.27K09:40:00 
 Invesco STOXX Europe 600 Optimised Oil & Gas UCITSXEPS173.54+1.47%0.27K09:02:00 
 iShares Dow Jones Industrial Average UCITSDJIEX279.75-0.25%0.27K09:36:00 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS315.65+0.35%0.26K09:46:00 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR160.90+0.46%0.26K08:08:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC13167.68+0.02%0.26K07:19:00 
 Amundi MSCI USA UCITSACU2432.80-0.55%0.26K08:47:00 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disUEFZ13.27-0.02%0.25K07:16:00 
 Lyxor MSCI Indonesia UCITS - AccLYXI100.94-0.98%0.25K08:34:00 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG75.12+0.48%0.25K09:55:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLBRE85.80+0.74%0.24K09:42:00 
 Source STOXX 600 Optimised Travel & LeisureXTPS232.75+0.41%0.23K09:34:00 
 Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBPDBXZ4.471+0.19%0.23K07:12:00 
 Source STOXX 600 Optimised RetailXRPS250.05+0.75%0.23K08:01:00 
 iShares $ TIPS UCITS ETF USDIUST201.54-0.58%0.23K09:03:00 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.112.94+0.01%0.23K08:54:00 
 Deka MSCI Japan UCITSETFJPAC8.86+1.43%0.23K09:31:00 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS73.84+0.27%0.22K08:52:00 
 iShares eb.rexx Government Germany 2.5-5.5RXP2EX102.53-0.01%0.22K07:12:00 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.113.890.00%0.21K07:12:00 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ61.80+0.29%0.21K10:03:00 
 Amundi ETF MSCI Europe Energy UCITSAMEE217.00+1.40%0.21K09:41:00 
 HSBC MSCI Indonesia UCITSH4ZT57.72-0.33%0.21K08:08:00 
 Xtrackers Stoxx Europe 600 Technology Swap UCITS EXS8R100.84+0.74%0.21K07:12:00 
 Lyxor 1 DivDAX UCITS ETF (I)E903195.72-0.10%0.21K09:47:00 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP137.74+0.06%0.21K09:52:00 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES10149.00+0.34%0.20K08:32:00 
 db x-trackers SLI UCITSXSLI172.24+0.31%0.20K10:03:00 
 Lyxor UCITS Stoxx Europe 600 Construction & MateriLCST73.36+0.34%0.20K08:55:00 
 iShares € Govt Bond 10-15yr UCITS ETF EUREUN8190.92+0.11%0.20K07:12:00 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS63.97+0.76%0.20K07:12:00 
 Deka EURO STOXX 50ELFA88.00+0.08%0.20K08:47:00 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX6115.50+0.49%0.19K09:26:00 
 Invesco EURO STOXX Optimised Banks UCITSS7XE59.15-0.08%0.19K08:41:00 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA72.43+0.32%0.18K09:43:00 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULMWE42.77-0.18%0.18K09:38:00 
 SPDR MSCI Europe Energy UCITSSPYN116.16+1.29%0.18K09:40:00 
 iShares Euro Government Bond 3-5Yr UCITSIBCN173.34+0.05%0.18K10:03:00 
 Amundi ETF MSCI Spain UCITSAMES195.94+0.41%0.17K09:36:00 
 Deka MSCI USA MC UCITSETFUSMC22.99-0.61%0.17K08:48:00 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS10160.51-0.22%0.17K09:41:00 
 Amundi ETF Euro Inflation UCITSCI3236.46+0.25%0.17K09:35:00 
 iShares Euro Government Bond 15-30Yr UCITSIBCL261.33+0.18%0.17K09:36:00 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL23,086.50-0.90%0.17K09:41:00 
 Source STOXX 600 Optimised Financial ServicesXFPS314.25+0.50%0.16K07:12:00 
 Amundi ETF MSCI Europe Healthcare UCITSCH5301.45-0.18%0.16K09:39:00 
 Lyxor UCITS MSCI World Materials TR C-EURLYXMATW463.50+0.39%0.15K09:50:00 
 Amundi ETF MSCI World Ex Europe UCITSCE8G395.60+0.01%0.15K09:42:00 
 Invesco FTSE RAFI Europe UCITSPSRE10.22+0.53%0.15K07:12:00 
 WisdomTree Europe SmallCap Dividend UCITSWTES19.74+1.18%0.15K07:12:00 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-ELAS166.37+1.16%0.15K09:48:00 
 db x-trackers II Global Inflation-Linked 1DXGII225.50+0.17%0.14K09:08:00 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA142.36+0.15%0.14K09:38:00 
 db x-trackers MSCI Canada UCITS 1CD5BH58.86+0.34%0.14K07:35:00 
 Source STOXX Europe 600 UCITSSDJ60098.68+0.27%0.14K09:07:00 
 Amundi MSCI Europe Banks UCITSCB575.81+0.69%0.14K09:51:00 
 Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETXS6R121.86+0.93%0.13K07:12:00 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT200.16+0.04%0.13K07:12:00 
 Lyxor 1 EURO STOXX 50 UCITSE95041.05+0.10%0.12K09:36:00 
 Xtrackers Stoxx Europe 600 Health Care Swap UCITS XSDR167.62-0.14%0.12K07:12:00 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S244.24-0.19%0.12K08:52:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI135.66+0.49%0.12K09:40:00 
 db x-trackers CAC 40 UCITS 1D DRXCAC65.48+0.09%0.11K08:47:00 
 Lyxor UCITS MSCI Europe D-EURMEU145.72+0.21%0.11K08:47:00 
 Lyxor UCITS MSCI World Telecom Services TR C-EURLYXTELW156.84-0.11%0.11K07:12:00 
 Lyxor MSCI North America UCITS EURX01396.86-0.20%0.11K09:36:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXYPD172.32+0.16%0.11K09:02:00 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM129.88+0.67%0.11K10:03:00 
 SPDR Barclays EM Inflation Linked Local BondSYBI47.67-0.06%0.11K07:12:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeLIGS86.42+0.52%0.11K09:37:00 
 Xtrackers Stoxx Europe 600 Industrial Goods Swap UXSNR133.50+0.38%0.11K09:55:00 
 HSBC MSCI EM Far East UCITSH4ZI51.64+1.49%0.10K09:49:00 
 WisdomTree Global Quality Dividend Growth UCITS ETWTEM26.82+0.26%0.10K08:12:00 
 Lyxor UCITS Stoxx Europe 600 Financial ServicesLFIG86.51+0.35%0.10K07:12:00 
 WisdomTree EURO STOXX 50 3x Daily Leveraged DEPCFD270.56+1.16%0.09K07:12:00 
 db x-trackers STOXX Europe 600 Oil & Gas UCITSXSER75.88+1.47%0.09K08:54:00 
 SPDR MSCI Europe Technology UCITSSPYK104.86+0.89%0.08K07:12:00 
 Xtrackers Stoxx Europe 600 Food & Beverage Swap UCXS3R150.66-0.36%0.08K07:12:00 
 SPDR Barclays Cap US Treasury BondTSYE91.06-0.68%0.07K09:54:00 
 Source STOXX 600 Optimised ChemicalsX4PS593.70+0.22%0.07K07:12:00 
 Source STOXX 600 Optimised UtilitiesX6PS243.85+1.04%0.06K07:12:00 
 HSBC FTSE 100H4ZB81.61+0.20%0.06K08:59:00 
 iShares STOXX Europe 50 UCITSSTX50EX34.41-0.07%0.06K09:36:00 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES11117.880.00%0.06K07:12:00 
 Invesco FTSE RAFI US 1000 UCITSPSRF21.94-0.36%0.06K08:47:00 
 Amundi Euro Corporates UCITSTCC4227.55-0.04%0.06K09:25:00 
 Source STOXX 600 Optimised Food & BeverageX3PS451.10-0.24%0.06K07:12:00 
 Invesco MSCI Emerging Markets UCITSEMS148.44+1.16%0.06K09:31:00 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &6TVL45.95+0.80%0.06K07:12:00 
 db x-trackers II iTraxx Crossover 5y UCITSXTXC202.00-0.22%0.05K09:23:00 
 Lyxor Dow Jones Industrial Average (LUX) UCITSC010329.35-0.17%0.05K09:36:00 
 Amundi ETF MSCI Nordic UCITSCN1G538.60+0.75%0.05K08:47:00 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51125.520.00%0.05K07:12:00 
 Deka MSCI Emerging Markets UCITSETFEMMA47.16+0.86%0.05K09:33:00 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1143.85+0.05%0.05K08:54:00 
 Xtrackers II USD Asia ex Japan Corporate Bond UCITALQD97.93-0.31%0.05K07:12:00 
 iShares MSCI UK Small Cap UCITSSXRD290.10+0.50%0.05K07:12:00 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1395.82+0.01%0.05K07:12:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE281.90-0.23%0.05K09:27:00 
 Ossiam Shiller Barclays Cape UKEUPE423.90+0.59%0.04K07:30:00 
 HSBC MSCI Turkey UCITSH4ZK1.560.00%0.04K07:12:00 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX141.50+0.09%0.04K08:51:00 
 db x trackers II Eur Gov Bd 15+X15E386.28+0.13%0.04K07:12:00 
 Lyxor MSCI World Consumer Discretionary TR UCITS CLYXDISW422.05+0.31%0.04K09:31:00 
 Deka DAX ex Financials 30 UCITSELF029.67+0.34%0.04K07:12:00 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA125.64+0.92%0.03K08:11:00 
 Amundi MSCI India UCITSCI2610.90+0.39%0.03K09:41:00 
 Lyxor MSCI World Consumer Staples TR UCITS C-EURLYXSTAW345.15-0.06%0.03K07:12:00 
 Amundi MSCI Eastern Europe Ex Russia UCITSCE9267.50+1.00%0.03K09:43:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX03B158.66+0.02%0.02K08:53:00 
 Source MSCI Europe ValueEMSV231.95+0.24%0.02K08:45:00 
 SPDR MSCI Europe Consumer Staples UCITSSPYC211.60-0.21%0.02K07:12:00 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI161.14+1.36%0.02K07:12:00 
 Amundi ETF MSCI World Energy UCITSWDNR229.75+1.23%0.02K07:12:00 
 Uk Gilt UCITSVGOV27.69-0.18%0.02K07:12:00 
 iShares MSCI Japan Small Cap UCITS DistIUS436.79+0.89%0.02K09:52:00 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES57116.69+0.05%0.02K09:35:00 
 SPDR MSCI Europe UCITSSPYE242.15+0.29%0.02K07:39:00 
 SPDR MSCI Europe Utilities UCITSSPYU148.02+0.89%0.02K07:17:00 
 UBS ETF MSCI USA UCITS USD A-disUSAEUA333.04-0.24%0.01K08:36:00 
 Lyxor UCITS MSCI World Industrials TR C-EURLYXINDW390.65-0.06%0.01K08:45:00 
 iShares EUR Govt Bond 5-7 EUREUN9162.73+0.03%0.01K07:12:00 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYQ3154.22+0.03%0.01K07:16:00 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLFOD92.58-0.32%0.01K07:12:00 
 db x-trackers II EONIA UCITS 1CXEON135.650.00%0.01K07:16:00 
 HSBC MSCI BrazilH4ZG14.95+0.93%0.01K07:12:00 
 RICI Enhanced Copper (ER) EUR Hedge0GZB198.26+0.77%0.01K09:09:00 
 Lyxor UCITS MSCI World Utilities TR C-EURLYXUTIW241.95-0.68%0.01K08:32:00 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF20.79-0.62%0.01K08:10:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC10310.65+0.24%0.01K08:53:00 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9279.60+0.36%0.01K08:46:00 
 WisdomTree Natural Gas 1x Daily Short DE4RTD460.70+1.20%0.01K08:52:00 
 Deka MSCI Europe LC UCITSETFEULC103.22-0.21%0.01K08:10:00 
 Source MSCI EuropeSMSEUR264.35+0.44%0.01K07:12:00 
 Lyxor UCITS Stoxx Europe 600 Personal & Household LPHG128.96+0.06%0.01K08:21:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDSXRL139.66-0.03%0.00K07:12:00 
 Xtrackers II EUR Covered Bond Swap UCITS ETF 1CXLIQ163.97+0.01%0.00K09:36:00 
 HSBC MSCI Pacific ExJapanH4ZH12.95+0.45%0.00K08:04:00 
 UBS Barclays US Liquid Corp USDUEF914.60-0.57%0.00K07:12:00 
 SPDR Barclays 10+ U.S. Treasury BondSPPX25.86-0.78%0.00K07:12:00 
 WisdomTree Precious Metals DEOD7318.98+0.11%0.00K08:42:00 
 Amundi Euro Corporate Financials IBOXX UCITSAFIN138.850.00%0.00K07:16:00 
 db x-trackers FTSE MIB UCITS DRXMIB24.42+0.16%0.00K08:43:00 
 Amundi ETF MSCI Europe High Dividend UCITSEHF1135.56+0.13%0.00K07:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC53242.45+0.11%0.00K08:53:00 
 Deka MSCI Japan LC UCITSETFJPLC77.90+1.18%0.00K08:10:00 
 Amundi ETF MSCI Pacific Ex Japan UCITSCP9581.30+0.36%0.00K07:12:00 
 Lyxor STOXX Europe 600 DR Monthly Hedged D-EURSTXH117.12+0.31%0.00K09:19:00 
 iShares Edge MSCI EMU Multifactor UCITS EUR (Acc)EDMF5.440.00%017/03 
 iShares MSCI EMU USD HdgCEBP6.37-0.05%007:12:00 
 Lyxor EURO STOXX 50 Daily (-1x) Inverse (LUX) UCITC0529.300.00%016/04 
 Lyxor EURO STOXX 50 Daily (2x) Leverage (LUX) UCITC05343.190.00%016/04 
 Amundi MSCI EMU UCITSAMAMED248.05+0.28%007:12:00 
 Lyxor MSCI Europe UCITS EURX01163.97+0.44%007:12:00 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G252.40+0.04%007:12:00 
 Lyxor ATX (DR) UCITSC03137.670.00%016/04 
 Lyxor MSCI Europe Mid Cap UCITSX025120.70+0.48%007:12:00 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2161.64+0.02%007:12:00 
 db Energy Booster Euro HedgedXCTH38.30+0.55%007:12:00 
 Lyxor iBoxx € Liquid Sovereigns Diversified 3m-1 UX50196.800.00%009/04 
 WisdomTree Gold 1x Daily Short DE9GA913.37-0.54%007:12:00 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC536.32-0.01%007:12:00 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE8.04+1.62%007:12:00 
 BNPP RICI Enhanced Energy (ER) Index EUR HedgeB4NX35.57+0.45%007:12:00 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4211.60+0.12%007:12:00 
 WisdomTree Industrial Metals Longer DatedOD7919.30+0.43%007:12:00 
 WisdomTree Brent Crude Oil Longer Dated DEOOEB32.53+0.26%007:12:00 
 BNP Paribas Easy EURO STOXX 50 DETBB9.90-1.64%007:12:00 
 WisdomTree Corn 2x Daily Leveraged DE4RT42.575+4.31%007:12:00 
 WisdomTree Sugar 2x Daily Leveraged DE4RUH2.24+2.57%007:12:00 
 ETFS WTI 2mthOESB10.25+0.00%010/06 
 BNP Paribas Easy EURO STOXX 50 CETDD11.39+0.37%007:12:00 
 Invesco EuroMTS Cash 3 Months UCITSPPEU99.98-0.01%007:12:00 
 Amundi ETF Short Govt Bond EuroMTS Broad InvestmenS1049.58+0.00%028/01 
 WisdomTree Energy Longer Dated DEOD7615.48-0.05%007:12:00 
 WisdomTree Energy DEOD7W2.342-0.10%007:12:00 
 Lyxor MSCI Thailand UCITS - AccLYXT177.10+0.00%027/04 
 UBS-ETF FTSE 100 IUEFS9.57-0.39%007:12:00 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71131.28+0.03%007:12:00 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES35104.78+0.03%007:12:00 
 db x-trackers MSCI EM LatAm UCITS 1CXMLA33.770.00%025/03 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT230.26+0.06%007:12:00 
 Ossiam Emerging Markets Minimum Variance NR UCITS OSX9106.60+0.83%007:12:00 
 Lyxor MSCI Canada D-EURLYXSPT.74.110.00%028/04 
 WisdomTree Gasoline DEOD7G22.16+0.54%007:12:00 
 RICI Enhanced Aluminum Excess Return Index0GZH12.23-0.24%007:12:00 
 WisdomTree Long CNY Short USDXBJE45.23-0.21%007:12:00 
 Source Russell 2000 UCITSSR200089.20+0.63%007:12:00 
 Lyxor UCITS EuroMTS Covered Bond AggregateLCVB136.24-0.03%007:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC33203.83+0.01%007:12:00 
 RICI Enhanced Gas Oil Excess Return Index0GZE30.75+0.62%007:12:00 
 RICI Enhanced Gasoline Excess Return Index0GZF85.29+0.88%007:12:00 
 RICI Enhanced Heating Oil Excess Return Index0GZG41.47+0.67%007:12:00 
 RICI Enhanced Zinc Excess Return Index0GZI25.88+1.95%007:12:00 
 db x-trackers II Sterling Cash UCITSXSTR210.76+0.02%007:12:00 
 RICI Enhanced Tin Excess Return Index0GZJ162.15+0.36%007:12:00 
 RICI Enhanced Lead Excess Return Index0GZK138.01+0.18%007:12:00 
 RICI Enhanced Metals Excess Return Index0GZL149.53+0.53%007:12:00 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFVSH25.070.00%017/05 
 Amundi ETF MSCI World Financials UCITSWDFI198.52+0.26%007:12:00 
 Amundi ETF MSCI UK UCITSCU1201.75+0.40%007:12:00 
 Amundi ETF MSCI Switzerland UCITSCSW356.65+0.21%007:12:00 
 Lyxor UCITS Euro Corporate Bond ex Financials C-EULYBF140.65-0.04%007:12:00 
 Lyxor UCITS iBoxx USD Liquid Emerging Markets SoveLYQS79.97-0.66%007:12:00 
 Amundi ETF Euro Corporate Ex Financials iBoxx UCITAFIX118.000.00%028/01 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA41.15+0.80%007:12:00 
 Source STOXX 600 Optimised TelecommunicationsXKPS95.45-0.81%007:12:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA76.70+0.50%007:12:00 
 SPDR MSCI Europe Health Care UCITSSPYH164.44-0.15%007:12:00 
 RICI Enhanced Natural Gas (ER) EUR Hedge0GZA10.63-0.65%007:12:00 
 RICI Enhanced Nickel (ER) Index EUR Hedge0GZC73.56+1.74%007:12:00 
 RICI Enhanced Ind Metls (ER) Index EUR Hedge0GZD44.48+0.69%007:12:00 
 RICI Enhanced Brent Crude Oil (ER) EUR HedgeB4NY48.63+0.65%007:12:00 
 RICI Enhanced WTI Crude Oil (ER) Index EUR HedgeB4NZ37.53+0.72%007:12:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)OM3M4.45-0.51%007:12:00 
 Lyxor PSI 20 (DR) UCITSCD475.660.00%016/04 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTRDX135.66-0.55%007:12:00 
 Lyxor UCITS FTSE EPRA/NAREIT United States D-EURLYEU46.01-0.22%007:12:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS6125.830.00%031/03 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5111.530.00%007:12:00 
 Franklin LibertyQ European Eq UCITS AccFVUE30.87+0.46%007:12:00 
 HSBC MSCI South AfricaH4ZQ42.85+0.53%007:12:00 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC113.64-0.16%007:12:00 
 Invesco USD Floating Rate Note UCITS ETF EUR Hdg DUFLE18.470.00%003/05 
 db x-trackers MSCI EM EMEA UCITSXMEA25.360.00%025/03 
 Source STOXX 600 Optimised InsuranceXIPS120.86+0.22%007:12:00 
 WisdomTree Broad Commodities Longer Dated DEOD7519.02+0.19%007:12:00 
 iShares MSCI Saudi Arabia Capped UCITS USD DistIUSW4.20-0.39%007:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C195.98+0.02%007:12:00 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI13.08+1.90%007:12:00 
 WisdomTree US SmallCap DividendWTEC13.41+0.00%028/08 
 ETFs Brent 1mthOESA15.82+0.00%010/06 
 iShares US Equity Buyback AchieversCEM28.245+0.00%017/03 
 Source JPX-Nikkei 400 EUR HedgedNS4E18.28+1.86%007:12:00 
 SPDR Barclays 0-5 Sterling Corporate BondSYBQ35.73+0.04%007:12:00 
 SPDR Barclays 1-3 US Treasury BondSYBW41.65-0.49%007:12:00 
 Invesco Goldman Sachs Equity Factor Index EuropeSMLU170.48+0.66%007:12:00 
 WisdomTree Petroleum DEOD728.88+0.27%007:12:00 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disUEFY10.93-0.28%007:12:00 
 Deka Eurozone Rendite Plus 1-10ELFD95.73-0.03%007:12:00 
 Lyxor UCITS MSCI Malaysia C-EURLMLS13.270.00%027/04 
 iNAV iShares MSCI UK UCITS in GBP iNAVIXM041109.15-0.02%010:05:00 
 iNAV iShares FTSE 100 UCITS Acc in GBP iNAVIXM035119.83+0.04%010:05:00 
 SPDR Barclays 3-10 U.S. Corporate BondSYBR27.14-0.61%007:12:00 
 UBS plc CMCI Ex-Agriculture SF A-accUEQU135.26+0.18%007:12:00 
 SPDR Barclays 7-10 U.S. Treasury BondSPP725.41-0.54%007:12:00 
 SPDR Barclays 3-5 U.S. Treasury BondSPP325.46-0.52%007:12:00 
 CBK Europe SectorTrend RES5R92.40+0.70%007:12:00 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI36.76-0.54%007:12:00 
 Lyxor MSCI Emerging Markets Daily (2x) Leverage UCC128107.70+0.00%009/04 
 WisdomTree Europe Equity Income UCITSWTEE12.00+0.27%007:12:00 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH17.32-0.13%007:12:00 
 Lyxor MSCI Spain UCITSC03316.830.00%016/04 
 Lyxor 1 DAX UCITS ETF (I)E901131.380.00%015/04 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE27.36+0.04%007:12:00 
 WisdomTree India Quality UCITS ETF - USD AccWTD015.370.00%027/08 
 WisdomTree India Quality UCITS ETF - USDWTDZ15.140.00%027/08 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSYBF41.64-0.50%007:12:00 
 SPDR Barclays Capital 15+ Year GiltSYBL80.64-0.32%007:12:00 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM160.25-0.05%007:12:00 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV25.02+0.44%007:12:00 
 WisdomTree EURO STOXX Banks 3x Daily Short DE0LJJ4.07+0.00%008/04 
 SSgA SPDR Barclays Capital UK GiltSYBG69.25-0.15%007:12:00 
 WisdomTree Long CHF Short EURXBJA54.83-0.19%007:12:00 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX14.93+1.11%007:12:00 
 iShares MSCI Europe Size FactorCEMT8.089+0.66%007:12:00 
 WisdomTree Long AUD Short EURXBJJ51.55-0.03%007:12:00 
 db x-trackers II EONIA UCITS 1DXEOD126.960.00%007:12:00 
 iShares TA-25 IsraelQDVM5.3350.00%017/03 
 Xtrackers Stoxx Europe 600 Telecommunications SwapXSKR66.92-0.93%007:12:00 
 iShares EURO STOXX 50 ex-FinancialsIUSR44.7050.00%017/03 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDIS3F81.006-0.44%007:12:00 
 iShares Edge MSCI USA MF GBpIBCY8.033+0.01%007:12:00 
 iShares JPX-Nikkei 400 EUR Hdg36BY5.2580.00%004/02 
 WisdomTree US Equity Income UCITSWTEU17.87-0.69%007:12:00 
 Lyxor MSCI Italy UCITSC032108.680.00%016/04 
 Lyxor S&P SMIT 40 Index UCITSE129134.820.00%016/04 
 Source STOXX Europe Mid 200 UCITSSDJMID109.52+0.72%007:12:00 
 iShares EURO Total Market Value Large UCITSIQQV21.940.00%017/03 
 Lyxor iBoxx € Sovereigns Germany Capped 1-5 UCITS 8521G107.440.00%009/04 
 L&G US Equity UCITSETLS13.06+0.09%007:12:00 
 L&G Europe ex UK Equity UCITSETLNG13.43+0.51%007:12:00 
 Lyxor iBoxx € Sovereigns Germany Capped 10+ UCITS 8523G204.690.00%009/04 
 Lyxor iBoxx € Sovereigns Germany Capped 5-10 UCITS8522G145.980.00%009/04 
 Lyxor iBoxx € Sovereigns Germany Capped 3m-2 UCITS852096.220.00%009/04 
 Lyxor iBoxx € Germany Covered Capped Overall UCITSC540203.700.00%009/04 
 Deka Deutsche Boerse EUROGOV France UCITSETFFS1194.650.00%007:12:00 
 WisdomTree Short JPY Long EUR DESJPL41.70+0.35%007:12:00 
 WisdomTree Short CHF Long EUR DESCHER31.10+0.18%007:12:00 
 Lyxor Bund Future Daily (2x) Leverage (LUX) UCITS 5X61298.32+0.00%009/04 
 WisdomTree Long USD Short EUR DEXBJP48.47-0.49%007:12:00 
 First Trust Eurozone AlphaDEXFTGE36.78+0.85%007:12:00 
 WisdomTree Long SEK Short EUR DEXBJD43.18-0.15%007:12:00 
 WisdomTree Long NOK Short EUR DELNOE40.16+0.19%007:12:00 
 WisdomTree Long JPY Short EUR DESJPS39.22-0.36%007:12:00 
 WisdomTree Broad Commodities - EUR Daily Hedged00XK5.38+0.91%007:12:00 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR524.33-0.41%007:12:00 
 Lyxor HSCEI UCITSC02313.57+0.00%009/04 
 Source STOXX 600 Optimised Personal & Household GoXQPS627.70+0.21%007:12:00 
 Source STOXX Europe Small 200 UCITSSDJSML71.31+0.71%007:12:00 
 Lyxor Bund Future Daily (-2x) Inverse UCITS5X6326.60+0.00%016/04 
 Lyxor Bund-Future UCITS5X60171.690.00%009/04 
 Lyxor ShortMDAX Daily (-1x) Inverse UCITSE04414.110.00%016/04 
 Lyxor PSI 20 Daily (2x) Leverage UCITSCD485.3030.00%016/04 
 Ossiam US Minimum Variance NR UCITS 1COSX2226.80-0.31%007:12:00 
 L&G Russell 2000 US Small Cap UCITSETLZ79.34+0.57%007:12:00 
 Deka MSCI USA LC UCITSETFUSLC227.60-0.31%007:12:00 
 db x-trackers II Eurozone Government Bond Yield PlXY1D136.13+0.02%007:12:00 
 Lyxor UCITS South Africa (FTSE JSE Top 40)LSAG35.51+0.00%028/04 
 Lyxor S&P MidCap 400 UCITSX022237.15+0.38%007:12:00 
 SPDR Barclays Capital 1-5 Year GiltSYB559.770.00%007:12:00 
 db x-trackers II iBoxx Germany Covered 1DXBCD191.63-0.01%007:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone AAA 1DXBAI221.760.00%007:12:00 
 Lyxor SPI UCITSC029110.10+0.20%007:12:00 
 UBS Barclays US Liquid CorporatesUEF712.22-0.50%007:12:00 
 Xtrackers II Germany Government Bond UCITS ETF 1DXBTR204.52+0.01%007:12:00 
 UC Thomson Reuters Balanced European Convertible BECBD97.70+0.15%007:12:00 
 db x-trackers II Fed Funds Effective Rate UCITS 1CXFFE146.90-0.49%007:12:00 
 Deka MSCI Japan MC UCITSETFJPMC9.120.00%015/03 
 Ossiam Risk Weighted Enhanced Commodity Ex Grains OSXC77.46+0.30%007:12:00 
 Lyxor HSI UCITSC02235.920.00%016/04 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM69.91-0.02%007:12:00 
 HSBC Multi Factor Worldwide Equity UCITSH41J21.10+0.50%007:12:00 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS3596.63-0.01%007:12:00 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS11100.14-0.01%007:12:00 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO231.340.00%007:12:00 
 Lyxor UCITS Daily Leveraged BundLYMI278.80+0.00%031/03