Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎢 Market Turbulence? These 20 Stocks Boast a Perfect Piotroski Score and 40%+ Upside
Read more
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.6017 | -0.89% | 5.30M | 05:47:36 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.70 | -0.88% | 1.42M | 05:47:36 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 5.16 | +0.55% | 537.24K | 05:51:26 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0.91 | -2.57% | 220.87K | 05:50:09 | ||
| iShares Core MSCI World UCITS | EUNL | 99.88 | +0.98% | 168.81K | 05:51:25 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8.51 | +1.30% | 142.51K | 05:48:03 | ||
| iShares S&P 500 USD Info Tech | QDVE | 28.625 | +1.83% | 118.95K | 05:50:47 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6.89 | +0.69% | 113.45K | 05:51:08 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 11.95 | +1.79% | 98.29K | 05:50:44 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.2504 | -3.06% | 95.39K | 04:38:09 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.51 | +0.40% | 94.71K | 05:50:08 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | -0.88% | 94.57K | 04:17:11 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4.276 | +0.21% | 86.23K | 05:51:01 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 54.66 | +0.37% | 82.46K | 05:51:26 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30.60 | +0.51% | 81.94K | 05:49:08 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 34.30 | +0.20% | 79.22K | 05:38:53 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 12.542 | +1.03% | 77.75K | 05:50:49 | ||
| iShares Sust MSCI USA SRI | QDVR | 14.262 | +1.18% | 76.03K | 05:34:46 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 44.15 | +0.25% | 74.23K | 05:51:00 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 5.005 | 0.00% | 72.95K | 05:34:45 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 11.228 | +0.88% | 70.43K | 05:51:01 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7.37 | -0.55% | 65.02K | 05:43:18 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 129.54 | +0.90% | 64.56K | 05:51:23 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 14.13 | +1.36% | 62.18K | 05:50:17 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.092 | -0.67% | 61.74K | 05:47:44 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 145.73 | -0.01% | 59.91K | 05:50:18 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 33.132 | +0.42% | 58.57K | 05:51:28 | ||
| iShares Global Clean Energy UCITS | IQQH | 6.236 | +0.32% | 56.46K | 05:46:41 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5.283 | +0.44% | 55.60K | 05:44:40 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.83 | -0.07% | 52.73K | 05:49:06 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 26.61 | +1.22% | 51.48K | 05:50:37 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 63.53 | +0.83% | 50.54K | 05:50:38 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.83 | -0.01% | 49.43K | 05:47:25 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 89.70 | +0.11% | 48.81K | 05:50:40 | ||
| iShares MSCI ACWI UCITS | IUSQ | 82.82 | +0.96% | 48.78K | 05:51:12 | ||
| iShares S&P Gold Producers UCITS | IS0E | 18.88 | +1.03% | 44.72K | 05:44:40 | ||
| iShares Sust MSCI EM SRI | QDVS | 6.886 | +0.61% | 41.86K | 05:37:46 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 8.42 | +0.78% | 41.36K | 05:40:47 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 109.25 | +0.95% | 40.53K | 05:51:21 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 12.12 | +0.17% | 40.50K | 04:42:49 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 54.41 | +1.82% | 39.05K | 05:45:39 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 88.28 | +0.44% | 38.77K | 05:47:36 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 16.06 | +2.65% | 36.29K | 05:45:38 | ||
| iShares Core DAX UCITS | GDAXIEX | 191.20 | +0.54% | 35.21K | 05:49:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 52.56 | +1.28% | 34.68K | 05:50:54 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6.43 | 0.02% | 33.49K | 05:46:51 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 73.0200 | +3.82% | 33.48K | 05:50:30 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 10.76 | +1.41% | 33.24K | 05:50:54 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 54.51 | +0.22% | 33.02K | 05:48:15 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 18.90 | +1.16% | 32.67K | 05:46:02 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 8.06 | +5.27% | 31.76K | 05:48:08 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 16.89 | +0.55% | 29.99K | 05:40:33 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 216.25 | +0.49% | 29.54K | 05:49:21 | ||
| iShares Digital Security UCITS Acc | L0CK | 8.31 | +1.07% | 26.83K | 05:49:39 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 9.60 | +1.27% | 24.88K | 04:53:00 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 112.98 | +0.07% | 24.82K | 05:26:23 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 9.34 | +1.03% | 24.62K | 05:48:25 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 48.00 | +0.37% | 24.44K | 05:48:06 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 12.64 | +0.64% | 23.63K | 05:30:21 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 85.39 | +0.21% | 23.47K | 05:50:13 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 12.780 | +0.31% | 23.20K | 05:44:07 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 6.38 | +0.63% | 23.06K | 05:50:00 | ||
| iShares EURO Dividend UCITS | IQQA | 20.84 | +0.60% | 22.63K | 05:50:02 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 8.45 | +1.05% | 22.16K | 05:39:28 | ||
| iShares S&P 500 USD Energy | QDVF | 8.685 | +0.75% | 21.73K | 05:33:43 | ||
| iShares MSCI Europe Value Factor | CEMS | 9.961 | +0.24% | 21.11K | 05:42:34 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.36 | +0.46% | 20.80K | 05:47:36 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 48.85 | +0.12% | 20.63K | 05:50:00 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 64.66 | +0.83% | 20.54K | 05:43:54 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 8.263 | +0.34% | 20.25K | 05:43:47 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 19.79 | +0.06% | 19.43K | 05:36:41 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 14.29 | 0.03% | 19.32K | 05:49:33 | ||
| AEMG | 52.05 | +0.37% | 19.12K | 05:44:27 | |||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 127.98 | +0.93% | 19.11K | 05:48:00 | ||
| iShares MSCI Australia UCITS | IBC6 | 45.32 | +1.09% | 18.98K | 05:47:14 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 45.40 | +0.13% | 18.86K | 05:39:59 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 65.60 | +0.38% | 18.56K | 05:48:21 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 24.100 | +0.86% | 18.47K | 05:48:52 | ||
| iShares Core S&P 500 UCITS | SXR8 | 561.46 | +1.25% | 17.88K | 05:51:16 | ||
| Vanguard FTSE Developed Europe | VGEU | 42.55 | +0.18% | 17.84K | 05:48:48 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 258.30 | +0.21% | 17.47K | 05:50:53 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 100.68 | +1.26% | 17.45K | 05:51:27 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 10.630 | +0.62% | 16.64K | 05:35:07 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 55.47 | +0.37% | 16.60K | 05:45:53 | ||
| Rize Cybersecurity Data Privacy | RCRS | 7.87 | +1.03% | 16.60K | 05:47:04 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 50.090 | -0.04% | 16.53K | 05:49:00 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 81.480 | +1.84% | 16.21K | 05:48:08 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 54.46 | +0.06% | 16.16K | 05:51:02 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 38.33 | +0.42% | 15.91K | 05:49:56 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 26.42 | -0.62% | 15.66K | 05:41:35 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 98.90 | +0.97% | 15.58K | 05:49:23 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 10.360 | +0.60% | 15.57K | 05:23:36 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.72 | +0.37% | 15.19K | 05:47:36 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3.97 | -0.24% | 15.10K | 05:47:36 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 38.97 | +0.97% | 15.06K | 05:50:12 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 19.55 | +0.58% | 14.94K | 05:34:13 | ||
| iShares MDAX UCITS DE | MDAXIEX | 237.50 | +0.38% | 14.65K | 05:50:08 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 100.06 | +1.28% | 13.84K | 05:50:35 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 81.31 | +0.17% | 13.82K | 05:49:38 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.56 | +0.53% | 13.71K | 05:13:34 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 6.68 | +0.77% | 13.69K | 05:42:06 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 117.40 | -0.18% | 13.28K | 05:33:14 | ||
| iShares MSCI World UCITS Dist | IQQW | 73.07 | +1.01% | 13.19K | 05:41:54 | ||
| Invesco MSCI World UCITS | SMSWLD | 107.20 | +0.96% | 12.92K | 05:43:49 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 119.22 | -0.03% | 12.92K | 04:34:14 | ||
| Uk Gilt UCITS | VGOV | 19.03 | +0.33% | 12.82K | 04:34:59 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 77.88 | -0.45% | 12.78K | 05:34:10 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 221.90 | +0.91% | 12.75K | 05:47:46 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 45.86 | +0.05% | 12.61K | 05:50:54 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 88.06 | -0.02% | 12.54K | 04:42:00 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 54.20 | +1.29% | 12.26K | 05:38:05 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 21.20 | +2.74% | 12.19K | 05:51:10 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 18.61 | +1.34% | 11.98K | 05:49:19 | ||
| iShares eb.rexx Money Market | EBMMEX | 75.89 | -0.01% | 11.78K | 05:49:52 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 30.01 | +0.69% | 11.37K | 05:41:07 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 13.32 | +1.09% | 11.27K | 05:47:19 | ||
| iShares S&P 500 USD Financials | QDVH | 13.394 | +0.95% | 11.05K | 05:49:21 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 10.49 | +0.41% | 11.00K | 05:32:06 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 69.77 | +0.09% | 10.84K | 05:50:05 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7.11 | +0.40% | 10.83K | 05:15:46 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 31.93 | -0.39% | 10.61K | 05:35:32 | ||
| iShares Ageing Population Acc | 2B77 | 7.313 | +0.52% | 10.47K | 05:40:03 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SELD | 17.80 | +0.57% | 10.45K | 05:26:24 | ||
| iShares UK Dividend UCITS | IQQD | 9.40 | 0.01% | 10.36K | 05:48:01 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 130.06 | +0.03% | 9.94K | 05:39:07 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 1.8478 | +0.93% | 9.94K | 05:01:23 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.39 | -0.11% | 9.91K | 05:20:40 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 19.22 | +0.07% | 9.82K | 05:29:55 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 50.35 | +0.27% | 9.80K | 05:46:40 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 23.10 | +0.07% | 9.69K | 05:36:47 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 10.110 | +0.50% | 9.65K | 05:32:07 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9.56 | +0.45% | 9.54K | 05:30:07 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 13.28 | +0.24% | 9.47K | 05:47:36 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.00 | +0.55% | 9.42K | 05:48:46 | ||
| SPDR MSCI World Small Cap | ZPRS | 97.81 | +0.87% | 9.18K | 05:47:53 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4.930 | -0.06% | 9.16K | 05:32:31 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 6.88 | +1.31% | 9.14K | 05:26:24 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 83.82 | +1.28% | 9.06K | 05:25:48 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 43.32 | +0.39% | 8.99K | 05:47:08 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 111.02 | -0.02% | 8.93K | 05:15:55 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 26.58 | -0.17% | 8.83K | 04:55:55 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 15.55 | +0.32% | 8.73K | 05:37:07 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 43.00 | +0.15% | 8.72K | 05:42:28 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 47.19 | +0.87% | 8.64K | 05:43:57 | ||
| iShares MSCI Poland UCITS | IBCJ | 23.52 | +1.23% | 8.60K | 05:49:50 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6.85 | -0.16% | 8.56K | 05:47:22 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 97.61 | +0.17% | 8.48K | 05:51:11 | ||
| Deka DAX UCITS | ETFGDA. | 202.60 | +0.47% | 8.39K | 05:25:50 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 136.94 | +0.20% | 8.29K | 05:48:32 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 27.92 | +3.57% | 8.26K | 05:47:36 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 126.96 | -0.61% | 8.19K | 05:27:38 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 10.29 | +1.52% | 8.18K | 05:50:36 | ||
| WisdomTree Physical Silver | VZLC | 28.01 | +0.34% | 8.06K | 05:50:16 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 10.49 | -0.49% | 7.98K | 04:41:48 | ||
| CS (IE) on MSCI Europe | SXR6 | 6.85 | -0.39% | 7.96K | 05:29:32 | ||
| iShares Healthcare Innovation Acc | 2B78 | 7.033 | +0.16% | 7.88K | 05:40:10 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 101.71 | -0.03% | 7.73K | 05:45:37 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 13.32 | -0.05% | 7.67K | 05:14:13 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 10.04 | +0.09% | 7.62K | 05:30:58 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 98.94 | +0.37% | 7.60K | 05:47:36 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 39.20 | +2.28% | 7.58K | 05:51:16 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 38.96 | +0.44% | 7.56K | 05:44:52 | ||
| WisdomTree WTI Crude Oil | OD7F | 8.96 | +0.10% | 7.55K | 05:39:50 | ||
| iShares European Property Yield UCITS | IPRE | 4.32 | -0.71% | 7.51K | 05:45:18 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 18.71 | +0.74% | 7.47K | 05:48:39 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 39.81 | +0.10% | 7.43K | 05:51:08 | ||
| UBS - MSCI World Socially Responsible UCITS | SEA1 | 29.75 | +0.86% | 7.40K | 05:43:36 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 41.84 | +0.29% | 7.35K | 05:40:55 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 10.09 | +0.68% | 7.35K | 05:19:48 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 74.68 | +1.63% | 7.34K | 05:45:46 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 28.09 | +0.50% | 7.29K | 05:30:05 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 69.00 | +0.76% | 7.17K | 05:40:34 | ||
| Amundi S&P 500 UCITS | AUM5 | 104.00 | +1.27% | 7.16K | 05:40:10 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 33.39 | -0.22% | 7.14K | 05:45:33 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 12.06 | +1.45% | 6.95K | 05:34:52 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 24.50 | +1.45% | 6.80K | 05:12:50 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.27 | +0.36% | 6.72K | 05:48:20 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 12.9900 | +0.57% | 6.54K | 05:43:35 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 63.33 | +1.25% | 6.36K | 05:50:02 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 60.570 | +0.10% | 6.36K | 05:47:36 | ||
| Vanguard Germany All Cap UCITS | VGER | 33.69 | +0.21% | 6.27K | 05:34:28 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 73.57 | +0.29% | 6.25K | 05:27:34 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 61.10 | +0.05% | 6.10K | 05:47:36 | ||
| L&G Gold Mining UCITS | ETLX | 49.00 | +0.46% | 6.08K | 05:46:50 | ||
| VanEck Vectors Gold Miners UK | G2X | 46.48 | +0.18% | 6.02K | 05:50:40 | ||
| iShares China Large Cap UCITS | IQQC | 97.59 | +1.11% | 5.93K | 05:35:29 | ||
| iShares S&P 500 USD Health Care | QDVG | 10.740 | +0.47% | 5.92K | 05:28:10 | ||
| VanEck Junior Gold Miners | G2XJ | 46.49 | +1.02% | 5.90K | 05:48:20 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 98.12 | +0.02% | 5.86K | 05:17:48 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.90 | -0.42% | 5.85K | 05:48:13 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 260.60 | +0.71% | 5.64K | 05:26:23 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 54.17 | +1.28% | 5.52K | 05:46:07 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 15.03 | 0.00% | 5.46K | 05:29:25 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 67.40 | -0.60% | 5.44K | 05:36:51 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 119.73 | +1.31% | 5.43K | 05:39:29 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 48.96 | +1.22% | 5.34K | 05:43:47 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 37.27 | -0.03% | 5.29K | 05:50:27 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 179.50 | +1.71% | 5.22K | 05:48:01 | ||
| iShares Digitalisation Acc | 2B79 | 9.55 | +0.82% | 5.21K | 05:50:30 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 46.88 | -0.28% | 5.13K | 05:35:29 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 12.784 | +1.95% | 5.12K | 05:51:00 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 12.99 | -0.67% | 5.12K | 04:24:14 | ||
| Vanguard Eurozone Government Bond | VGEB | 22.25 | +0.05% | 5.11K | 05:36:15 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 41.96 | +0.99% | 5.06K | 05:07:18 | ||
| SPDR MSCI All Country World UCITS | SPYYG | 219.90 | +0.99% | 5.02K | 05:32:40 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 55.38 | +1.13% | 4.98K | 05:37:53 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 11.000 | +2.86% | 4.97K | 04:05:11 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 44.59 | +0.26% | 4.83K | 05:44:11 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 61.00 | +0.48% | 4.72K | 05:45:38 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 55.73 | +0.05% | 4.71K | 05:36:04 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.98 | +0.07% | 4.66K | 05:29:25 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 18.69 | +0.55% | 4.63K | 04:20:29 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 195.66 | +0.27% | 4.62K | 05:45:17 | ||
| Deka MSCI World UCITS | ELFW | 35.01 | +0.94% | 4.58K | 05:43:57 | ||
| Vanguard EUR Corporate Bond | VECP | 48.37 | +0.12% | 4.56K | 05:47:26 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 91.49 | +1.01% | 4.52K | 05:41:15 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 85.32 | -0.09% | 4.49K | 05:51:25 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.25 | +0.35% | 4.45K | 05:51:03 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 25.19 | +0.44% | 4.45K | 05:26:23 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 40.86 | +0.45% | 4.40K | 05:35:19 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 75.20 | +1.22% | 4.35K | 05:50:42 | ||
| iShares Listed Private Equity UCITS | IQQL | 32.80 | +1.08% | 4.25K | 05:33:02 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 468.65 | +0.96% | 4.23K | 05:50:50 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23.86 | -0.25% | 4.21K | 05:39:31 | ||
| L&G Artificial Intelligence UCITS | XMLD | 19.43 | +1.95% | 4.20K | 05:51:25 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 24.35 | -0.18% | 4.19K | 05:41:22 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 52.69 | -0.11% | 4.12K | 04:56:14 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34.32 | +0.35% | 4.10K | 05:47:17 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6.44 | -1.42% | 4.06K | 05:26:23 | ||
| L&G Clean Water | XMLC | 16.53 | +0.76% | 4.04K | 05:22:46 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 50.85 | +0.57% | 4.02K | 05:47:36 | ||
| iShares Global Infrastructure UCITS | IQQI | 31.11 | +0.45% | 4.01K | 05:24:24 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 38.85 | +0.92% | 3.98K | 05:51:25 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 96.19 | +1.87% | 3.95K | 05:39:27 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 34.10 | +0.47% | 3.95K | 05:44:39 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 201.00 | +2.62% | 3.95K | 05:48:47 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 14.12 | +1.10% | 3.91K | 05:23:36 | ||
| HSBC EURO STOXX 50 | H4ZA | 57.05 | +0.37% | 3.91K | 05:47:36 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 95.29 | +0.87% | 3.87K | 05:43:16 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 13.64 | +1.49% | 3.86K | 05:25:30 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6.66 | 0.00% | 3.83K | 05:32:20 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 62.69 | +0.21% | 3.81K | 05:47:36 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 57.77 | +0.17% | 3.80K | 04:32:09 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 178.24 | +0.35% | 3.75K | 05:48:31 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13.17 | +0.05% | 3.72K | 05:11:16 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 84.43 | +1.07% | 3.66K | 05:42:42 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 70.36 | +0.05% | 3.66K | 05:31:35 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 17.80 | +0.23% | 3.60K | 05:50:22 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23.28 | -0.05% | 3.57K | 05:39:56 | ||
| iShares DivDAX UCITS DE | GSUKEX | 21.65 | +0.23% | 3.56K | 05:26:24 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 33.615 | +0.82% | 3.54K | 05:47:55 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 36.92 | +0.07% | 3.50K | 05:37:37 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 72.94 | -0.46% | 3.49K | 05:42:59 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1,056.00 | +1.66% | 3.45K | 05:50:45 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 56.12 | +1.28% | 3.41K | 04:58:46 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 69.52 | +0.10% | 3.38K | 05:48:16 | ||
| iShares Global Water UCITS | IQQQ | 61.38 | +0.61% | 3.35K | 05:29:55 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10.37 | -1.22% | 3.34K | 05:50:40 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 60.35 | +1.07% | 3.31K | 05:40:58 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 32.94 | +0.11% | 3.24K | 05:43:48 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 23.335 | +1.19% | 3.18K | 05:43:59 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 119.29 | +0.13% | 3.16K | 05:37:54 | ||
| iShares MSCI South Africa UCITS | IBC4 | 36.20 | +0.53% | 3.15K | 05:45:13 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 14.12 | +0.16% | 3.12K | 05:35:20 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 92.14 | +0.01% | 3.09K | 05:37:54 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 148.38 | +0.86% | 3.09K | 05:48:12 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 109.49 | +0.06% | 3.02K | 05:51:17 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 81.73 | -0.03% | 3.01K | 05:46:43 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 69.53 | +0.35% | 3.01K | 04:41:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 16.52 | +0.29% | 2.98K | 05:44:33 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 126.85 | +0.01% | 2.98K | 05:24:05 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 11.952 | +0.22% | 2.96K | 05:32:43 | ||
| iShares EURO STOXX UCITS | STOXXE. | 56.12 | +0.27% | 2.96K | 05:47:36 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 102.26 | +0.63% | 2.91K | 05:44:35 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.67 | -0.14% | 2.89K | 05:20:29 | ||
| iShares Bric 50 UCITS | IQQ9 | 23.21 | +1.05% | 2.89K | 05:40:31 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 16.69 | -0.45% | 2.84K | 05:48:33 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18.92 | +0.04% | 2.83K | 05:36:49 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 72.14 | +0.81% | 2.83K | 05:43:10 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 24.26 | +0.27% | 2.82K | 05:43:09 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 22.04 | +0.43% | 2.81K | 05:39:14 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 43.78 | +0.08% | 2.80K | 05:45:58 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 105.36 | +1.35% | 2.80K | 05:22:36 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 19.18 | +0.64% | 2.79K | 05:16:23 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 31.85 | -0.39% | 2.76K | 05:06:15 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 10.28 | +1.56% | 2.73K | 05:46:18 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 39.75 | -0.18% | 2.72K | 04:41:36 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.81 | 0.00% | 2.66K | 05:47:07 | ||
| Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 268.86 | +0.10% | 2.65K | 05:50:45 | ||
| Xtrackers MSCI China A UCITS 1C | DBX9 | 29.05 | +0.26% | 2.64K | 05:26:24 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 8.78 | +0.76% | 2.64K | 05:41:30 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 147.00 | -1.04% | 2.62K | 05:44:35 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 55.14 | +1.94% | 2.59K | 05:33:01 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 19.32 | +0.33% | 2.59K | 05:26:23 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 53.30 | -0.53% | 2.57K | 05:51:05 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 72.54 | +0.29% | 2.53K | 05:43:45 | ||
| SPDR S&P 500 UCITS | SPY5 | 527.38 | +1.00% | 2.53K | 05:40:08 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 75.92 | +0.44% | 2.52K | 05:45:05 | ||
| Vanguard FTSE Japan USD | VJPN | 34.81 | -0.36% | 2.50K | 05:36:03 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.47 | 0.01% | 2.49K | 05:23:26 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 25.810 | +0.78% | 2.42K | 05:10:25 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 14.21 | +0.89% | 2.42K | 04:38:01 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 66.000 | -0.12% | 2.39K | 05:32:13 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 22.30 | -0.25% | 2.37K | 05:21:05 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 22.59 | +0.53% | 2.37K | 05:40:04 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 62.39 | -0.64% | 2.35K | 05:46:33 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 56.83 | +0.32% | 2.34K | 05:46:40 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 281.30 | +1.10% | 2.34K | 05:51:28 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5.392 | +0.60% | 2.31K | 05:46:26 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29.64 | +0.54% | 2.30K | 05:26:20 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8.58 | -0.30% | 2.30K | 05:44:56 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 19.84 | +0.88% | 2.30K | 05:37:55 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 107.20 | +0.93% | 2.26K | 05:51:16 | ||
| Xtrackers Spain UCITS 1C | XESP | 40.80 | +0.52% | 2.26K | 05:47:59 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 57.32 | +1.43% | 2.25K | 05:51:10 | ||
| iShares MSCI Europe Quality DE | CEMQ | 10.792 | +0.50% | 2.25K | 04:42:42 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 28.78 | -0.16% | 2.24K | 05:14:45 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 174.66 | +0.52% | 2.24K | 05:48:20 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 17.412 | +0.44% | 2.21K | 04:55:01 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 46.84 | +0.25% | 2.21K | 05:02:15 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 26.10 | +0.08% | 2.13K | 05:07:46 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 79.84 | +1.00% | 2.12K | 05:49:34 | ||
| Xtrackers II Eurozone Government Bond 7-10 UCITS 1 | X710 | 245.31 | +0.06% | 2.08K | 04:36:57 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.30 | +0.07% | 2.05K | 04:35:03 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 59.21 | +0.75% | 2.03K | 05:15:08 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 210.90 | +0.50% | 2.03K | 05:48:57 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.24 | +0.37% | 1.98K | 05:47:36 | ||
| Vanguard USD EM Government Bond | VGEM | 39.30 | +0.14% | 1.93K | 05:11:38 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 148.40 | +1.21% | 1.92K | 05:50:40 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.94 | +0.76% | 1.91K | 05:48:04 | ||
| x-trackers Swiss Large DR 1D | XSMI | 139.26 | -0.16% | 1.90K | 05:38:07 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 24.44 | +0.37% | 1.89K | 05:15:03 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 53.42 | -0.33% | 1.87K | 04:47:46 | ||
| WisdomTree Physical Swiss Gold | GZUR | 267.32 | +0.13% | 1.86K | 05:45:14 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 57.49 | +0.30% | 1.86K | 05:26:23 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 36.99 | +0.12% | 1.84K | 05:44:17 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 112.58 | -0.93% | 1.82K | 05:41:09 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 9.39 | -0.64% | 1.80K | 04:48:52 | ||
| Amundi MSCI World UCITS | AMEW | 546.04 | +1.01% | 1.80K | 05:43:45 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 135.12 | +0.18% | 1.79K | 05:26:36 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 85.94 | +1.02% | 1.78K | 04:15:14 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18.38 | +0.10% | 1.77K | 04:34:54 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 6.67 | +0.32% | 1.77K | 05:20:05 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 49.88 | +0.37% | 1.73K | 05:09:32 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 52.98 | +0.78% | 1.62K | 05:40:20 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 35.27 | +0.44% | 1.60K | 05:48:57 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 30.16 | +0.62% | 1.60K | 05:37:31 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 472.30 | +0.94% | 1.58K | 05:43:45 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 52.51 | +1.21% | 1.55K | 05:37:32 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 32.00 | +0.76% | 1.53K | 05:40:14 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 6.48 | +0.47% | 1.53K | 04:31:08 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 42.92 | +0.03% | 1.52K | 05:34:35 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 8.71 | +1.46% | 1.52K | 05:50:25 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 59.10 | +0.65% | 1.52K | 04:47:01 | ||
| HSBC S&P 500 UCITS | H4ZF | 53.29 | +1.22% | 1.50K | 04:45:38 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 107.55 | -0.10% | 1.48K | 04:44:32 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 22.77 | +0.53% | 1.44K | 05:07:17 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 141.85 | +0.11% | 1.44K | 05:15:01 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 48.34 | +0.36% | 1.42K | 05:49:57 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 210.40 | +1.69% | 1.42K | 05:42:29 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 388.30 | +0.99% | 1.41K | 05:45:24 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 297.75 | +0.22% | 1.41K | 05:41:15 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13.18 | +0.27% | 1.40K | 05:49:20 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 108.56 | +0.07% | 1.40K | 05:51:14 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 208.20 | 0.00% | 1.37K | 05:31:31 | ||
| iShares MSCI North America UCITS | IQQN | 97.59 | +1.27% | 1.36K | 05:47:17 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 148.48 | -0.05% | 1.35K | 05:45:31 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBCA | 141.20 | +0.04% | 1.30K | 05:34:54 | ||
| iShares EURO STOXX Small UCITS | IQQS | 44.77 | +0.34% | 1.29K | 05:22:00 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 21.29 | +0.21% | 1.29K | 05:11:08 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 50.88 | -2.19% | 1.27K | 05:43:35 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 778.80 | +1.70% | 1.26K | 05:43:22 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 66.82 | +0.20% | 1.24K | 05:31:35 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 92.400 | +0.75% | 1.23K | 05:48:08 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 157.51 | +0.07% | 1.23K | 05:47:29 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 41.29 | +0.77% | 1.22K | 04:34:39 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 142.90 | +1.16% | 1.22K | 05:44:00 | ||
| WisdomTree Natural Gas | OD7L | 9.2105 | -1.92% | 1.21K | 05:26:01 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 139.34 | +0.40% | 1.20K | 05:51:26 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3.97 | -0.34% | 1.20K | 04:57:57 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 18.20 | +0.33% | 1.20K | 04:04:52 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 10.26 | +1.12% | 1.19K | 04:31:34 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 8.43 | +0.33% | 1.18K | 05:51:25 | ||
| db x-trackers SLI UCITS | XSLI | 229.45 | -0.04% | 1.17K | 05:47:16 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 90.75 | +0.23% | 1.17K | 05:36:23 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 102.36 | -0.17% | 1.17K | 05:47:15 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9.33 | -0.20% | 1.17K | 04:04:10 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 9.31 | +0.91% | 1.17K | 04:55:50 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 362.90 | +0.42% | 1.16K | 05:51:25 | ||
| iShares Euro Corp Bnd Financials | IS3B | 101.78 | -0.04% | 1.16K | 05:47:21 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 10.74 | -1.72% | 1.14K | 04:53:46 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 65.340 | +0.15% | 1.14K | 05:45:06 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.535 | +0.22% | 1.13K | 05:46:24 | ||
| L&G Battery Value-Chain UCITS | BATE | 15.88 | +1.44% | 1.13K | 05:23:36 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 40.47 | -0.48% | 1.12K | 05:30:15 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 37.12 | +1.32% | 1.10K | 05:47:36 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 59.64 | +0.85% | 1.10K | 05:49:51 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 171.02 | +0.78% | 1.10K | 05:24:37 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 79.28 | +0.37% | 1.09K | 05:01:17 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 79.87 | +0.59% | 1.09K | 05:47:52 | ||
| WisdomTree Copper | OD7C | 42.60 | +0.92% | 1.08K | 05:47:12 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 169.30 | -0.05% | 1.05K | 05:44:29 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 123.58 | -0.05% | 1.05K | 05:15:24 | ||
| iShares TecDAX UCITS | TECDAX. | 33.30 | +0.68% | 1.04K | 05:26:23 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 123.89 | +0.01% | 1.04K | 05:05:37 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 451.05 | +1.66% | 1.03K | 05:43:42 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 32.69 | -0.39% | 1.03K | 04:04:28 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 85.35 | +1.39% | 1.01K | 05:15:44 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 29.77 | +0.61% | 1.00K | 04:34:11 | ||
| iShares US Property Yield UCITS | IQQ7 | 27.22 | +0.29% | 1.00K | 05:36:15 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 100.78 | -0.07% | 1.00K | 04:04:08 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 360.40 | +0.25% | 980.00 | 05:41:15 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 49.37 | +0.62% | 977.00 | 05:44:45 | ||
| WisdomTree Wheat | OD7S | 18.9390 | -0.70% | 970.00 | 05:27:48 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 52.56 | -0.38% | 962.00 | 05:15:58 | ||
| UBS MSCI Emerging Markets | EMMEUA | 103.43 | +0.44% | 946.00 | 05:31:42 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 27.05 | +0.26% | 943.00 | 04:46:12 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 47.89 | +0.43% | 922.00 | 05:31:57 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 173.68 | -0.18% | 910.00 | 05:44:26 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 104.12 | +0.03% | 0.90K | 05:27:17 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 13.60 | +0.79% | 898.00 | 05:27:41 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 31.45 | +1.66% | 887.00 | 05:34:50 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UBU5 | 104.06 | +0.72% | 0.88K | 04:44:57 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 72.67 | +0.61% | 851.00 | 05:14:53 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 71.04 | +0.32% | 834.00 | 04:41:54 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 38.20 | +0.34% | 833.00 | 05:43:06 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 25.02 | +0.42% | 826.00 | 04:38:06 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 51.59 | +0.09% | 814.00 | 05:22:28 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 464.80 | +1.03% | 811.00 | 05:50:14 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 32.185 | +0.41% | 804.00 | 05:35:23 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 45.36 | +0.27% | 789.00 | 05:14:48 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 111.02 | +0.98% | 786.00 | 05:51:25 | ||
| iShares Global Corporate Bond UCITS | IS0X | 80.386 | -0.19% | 776.00 | 05:33:40 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 154.45 | +1.48% | 759.00 | 05:23:04 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 130.51 | -0.05% | 749.00 | 04:15:00 | ||
| iShares $ Corp Bond USD | IBCD | 93.38 | -0.35% | 748.00 | 05:30:56 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 66.03 | +0.69% | 0.75K | 05:29:52 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135.56 | +0.41% | 739.00 | 05:47:36 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | U1FB | 23.40 | +0.45% | 738.00 | 04:30:35 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 217.72 | +0.09% | 726.00 | 04:52:19 | ||
| Vanguard USD Treasury Bd | VGTY | 19.96 | -0.33% | 711.00 | 04:31:49 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 43.53 | +1.15% | 711.00 | 05:04:44 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 149.18 | +0.66% | 711.00 | 05:02:22 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 24.47 | +0.12% | 707.00 | 05:45:09 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 55.46 | +0.16% | 688.00 | 05:23:08 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 17.41 | +1.69% | 681.00 | 04:54:52 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 26.49 | +1.29% | 677.00 | 05:28:03 | ||
| Amundi DAX UCITS | CG1G | 409.90 | +0.66% | 676.00 | 05:29:58 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.99 | +0.38% | 674.00 | 05:40:56 | ||
| db x-trackers ATX UCITS DR | XB4A | 84.51 | +1.12% | 672.00 | 04:29:10 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 135.66 | +1.12% | 0.66K | 05:02:09 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4.85 | -0.10% | 655.00 | 05:18:17 | ||
| db Physical Gold | XAD5 | 268.34 | +0.19% | 652.00 | 05:44:24 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 65.34 | +0.69% | 640.00 | 04:40:55 | ||
| iShares Pfandbriefe UCITS (DE) | R1JKEX | 95.83 | +0.10% | 627.00 | 05:12:50 | ||
| Franklin FTSE Brazil UCITS | FLXB | 22.47 | +1.13% | 0.62K | 05:50:12 | ||
| iShares European Property Yield UCITS | IQQP | 28.44 | -0.37% | 612.00 | 05:23:36 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 20.97 | +0.55% | 603.00 | 05:02:43 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 20.75 | +2.44% | 602.00 | 04:33:46 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 16.99 | +0.56% | 600.00 | 04:20:18 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10.27 | -0.15% | 598.00 | 05:10:39 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 16.88 | -0.19% | 594.00 | 04:15:00 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 54.48 | +1.36% | 591.00 | 05:44:05 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 33.32 | +0.59% | 590.00 | 04:15:00 | ||
| UBS MSCI USA Socially Responsible | UIMP | 205.20 | +1.23% | 587.00 | 05:08:05 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 18.75 | +1.20% | 569.00 | 04:33:36 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 37.37 | +0.66% | 567.00 | 04:15:06 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 104.18 | +1.66% | 561.00 | 05:26:45 | ||
| db x-trackers Russell Midcap | XRSM | 45.04 | +1.41% | 561.00 | 05:45:51 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 33.07 | +0.32% | 560.00 | 05:44:03 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 59.18 | +0.61% | 530.00 | 04:13:28 | ||
| WisdomTree Agriculture DE | OD7U | 5.72 | -0.46% | 528.00 | 04:55:12 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 13.34 | +0.44% | 523.00 | 04:12:27 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 228.69 | +0.07% | 0.52K | 05:23:47 | ||
| iShares FTSE MIB GBP | SXRY | 181.74 | +0.55% | 513.00 | 05:49:09 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 137.79 | +1.37% | 509.00 | 04:05:13 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 105.59 | -0.17% | 0.51K | 04:41:44 | ||
| HSBC MSCI EUROPE UCITS GER | H4ZE | 18.85 | +0.23% | 503.00 | 05:31:40 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 22.71 | -0.07% | 500.00 | 05:41:17 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 106.89 | +0.00% | 0.50K | 05:18:02 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 16.71 | +0.82% | 495.00 | 05:46:10 | ||
| Xtrackers II Eurozone Government Bond 1-3 UCITS 1C | X13E | 170.72 | +0.04% | 0.49K | 05:07:10 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 122.77 | +0.02% | 493.00 | 04:41:33 | ||
| Lyxor MSCI EM Asia | LCUA | 11.23 | +0.59% | 484.00 | 05:01:19 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 106.24 | -0.08% | 483.00 | 05:37:54 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 24.64 | +0.51% | 481.00 | 04:20:05 | ||
| iShares Core FTSE 100 GBP Acc | SXRW | 203.50 | +0.67% | 478.00 | 05:30:01 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 57.15 | +0.47% | 474.00 | 05:12:54 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 81.31 | +0.04% | 470.00 | 05:33:03 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.14 | +0.62% | 468.00 | 04:44:31 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 187.45 | -0.24% | 464.00 | 04:30:00 | ||
| Deka MDAX | ELF1 | 271.00 | +0.37% | 463.00 | 05:38:01 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 20.38 | +0.69% | 459.00 | 05:24:18 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 52.47 | +0.31% | 459.00 | 05:26:01 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 45.50 | +0.54% | 456.00 | 05:40:05 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 47.42 | +0.69% | 448.00 | 04:37:47 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12.69 | -0.12% | 448.00 | 05:45:48 | ||
| L&G Global Equity UCITS | ETLQ | 18.89 | +0.97% | 440.00 | 04:29:49 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 98.98 | -0.02% | 0.44K | 04:22:01 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 44.30 | +1.18% | 436.00 | 05:27:22 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 94.00 | -0.02% | 430.00 | 05:12:17 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 20.33 | +1.07% | 429.00 | 04:26:14 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 42.46 | +0.37% | 422.00 | 04:56:42 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 37.92 | +0.93% | 0.42K | 04:56:44 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | EUNT | 107.01 | +0.05% | 413.00 | 05:44:15 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 79.19 | +0.93% | 408.00 | 04:26:41 | ||
| Lyxor UCITS LevDAX | LYY8 | 240.00 | +1.74% | 405.00 | 04:06:59 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 121.40 | +0.35% | 396.00 | 04:44:46 | ||
| iShares MSCI Europe Size Factor | CEMT | 9.219 | +0.46% | 396.00 | 05:06:22 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 29.78 | +0.42% | 394.00 | 04:42:43 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 603.70 | +1.17% | 391.00 | 05:40:35 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 79.63 | +1.45% | 390.00 | 04:41:56 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 134.54 | +0.24% | 388.00 | 05:26:23 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 79.236 | 0.00% | 386.00 | 05:44:06 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 24.56 | +0.14% | 0.39K | 04:30:33 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 125.51 | +0.02% | 384.00 | 04:35:40 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 26.37 | +1.15% | 384.00 | 04:04:12 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 99.85 | -2.57% | 377.00 | 05:46:59 | ||
| db Physical Silver | XAD6 | 287.50 | +0.42% | 376.00 | 05:47:12 | ||
| iShares MSCI Canada ETF USD | SXR2 | 193.90 | +0.99% | 373.00 | 05:46:23 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10.48 | -0.06% | 367.00 | 04:54:15 | ||
| iShares Germany Government Bond UCITS | IS0L | 120.24 | +0.02% | 0.37K | 04:50:23 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.81 | +0.45% | 365.00 | 05:39:03 | ||
| Source Russell 2000 UCITS | SR2000 | 96.97 | +1.13% | 357.00 | 05:47:29 | ||
| SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | UEFZ | 14.27 | -0.07% | 351.00 | 04:26:43 | ||
| Amundi CAC 40 UCITS | GC40 | 136.76 | +0.50% | 351.00 | 05:09:27 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BNXG | 92.00 | +1.70% | 345.00 | 05:10:39 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10.48 | -0.16% | 0.34K | 04:46:12 | ||
| Vanguard FTSE 250 | VMID | 36.42 | +0.33% | 340.00 | 05:26:23 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 46.67 | +1.35% | 339.00 | 05:30:14 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 173.36 | -0.05% | 0.34K | 05:45:44 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 105.14 | +0.52% | 337.00 | 05:50:58 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 86.75 | -0.20% | 336.00 | 05:16:14 | ||
| iShares MSCI EMU USD Hdg | CEBP | 10.81 | +0.84% | 336.00 | 05:30:04 | ||
| iShares SLI UCITS DE | SSMIEX | 152.96 | +0.46% | 332.00 | 05:16:09 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 14.75 | +1.17% | 327.00 | 05:40:02 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 27.32 | +0.11% | 326.00 | 04:45:19 | ||
| Market Access Rogers International Commodity Index | MRIC | 29.00 | -0.24% | 0.32K | 04:32:00 | ||
| iShares MSCI USA Dividend IQ | QDVD | 46.895 | +1.11% | 319.00 | 05:32:39 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 16.71 | +0.43% | 315.00 | 04:38:41 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 43.42 | +0.43% | 311.00 | 05:34:04 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 31.02 | +0.78% | 0.31K | 05:41:49 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 23.75 | -0.38% | 309.00 | 04:41:45 | ||
| Source S&P 500 UCITS | P500 | 1,045.55 | +1.40% | 308.00 | 05:20:25 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 62.31 | +0.41% | 306.00 | 05:47:49 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 36.32 | -0.04% | 0.30K | 04:15:00 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 106.19 | -0.06% | 0.30K | 04:43:32 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 212.85 | +0.88% | 291.00 | 05:26:24 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11.74 | -0.24% | 288.00 | 04:36:21 | ||
| Amundi MSCI India UCITS | CI2 | 915.80 | +1.48% | 287.00 | 05:12:38 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 54.32 | +0.87% | 287.00 | 05:33:29 | ||
| db Physical Platinum Euro Hedged | XAD3 | 53.14 | -0.15% | 283.00 | 05:29:54 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 165.02 | +0.81% | 276.00 | 04:54:31 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 32.85 | -0.08% | 0.27K | 05:14:46 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 64.65 | +0.26% | 262.00 | 05:26:23 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 126.00 | 0.00% | 260.00 | 05:34:50 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9.82 | -0.10% | 0.26K | 04:32:03 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 35.54 | +0.67% | 254.00 | 05:04:54 | ||
| Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 52.00 | +0.19% | 253.00 | 04:30:48 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 202.05 | +0.32% | 253.00 | 05:26:38 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 30.77 | -0.40% | 252.00 | 05:01:53 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 144.34 | +0.25% | 247.00 | 05:41:17 | ||
| db Physical Gold Euro Hedged | XAD1 | 178.42 | +0.36% | 0.24K | 04:41:34 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 354.20 | +1.87% | 238.00 | 05:50:31 | ||
| db x-trackers Nifty 50 | XNIF | 244.30 | +1.41% | 0.24K | 05:33:04 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 52.46 | +0.56% | 233.00 | 04:35:56 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 141.25 | -0.19% | 231.00 | 05:38:53 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 88.42 | +0.71% | 230.00 | 05:49:08 | ||
| db Physical Silver Euro Hedged | XAD2 | 179.20 | +0.48% | 228.00 | 05:47:29 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 38.92 | +1.42% | 0.22K | 04:59:54 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 176.09 | +0.17% | 224.00 | 05:37:54 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 34.33 | +1.18% | 221.00 | 04:59:10 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 22.15 | +0.41% | 0.22K | 05:39:47 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 42.34 | +0.38% | 215.00 | 05:06:21 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 23.23 | -0.02% | 0.21K | 04:15:00 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 224.35 | -0.69% | 209.00 | 05:22:58 | ||
| Lyxor 1 TecDAX UCITS | E908 | 27.47 | +0.66% | 0.20K | 04:04:01 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 515.50 | +1.20% | 200.00 | 05:47:36 | ||
| Deka EURO STOXX 50 | ELFA | 123.98 | +0.86% | 199.00 | 04:15:40 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 16.020 | +0.41% | 195.00 | 05:44:57 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 135.98 | +1.27% | 193.00 | 04:39:26 | ||
| Invesco S&P 500 ESG | 5ES1 | 71.75 | +1.41% | 191.00 | 05:15:00 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.96 | -0.16% | 0.19K | 05:39:59 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 47.84 | +0.16% | 188.00 | 05:38:58 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 81.22 | +0.76% | 0.19K | 04:27:33 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 468.30 | +0.57% | 185.00 | 05:47:37 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 156.39 | +1.30% | 181.00 | 05:35:09 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45.47 | -0.10% | 178.00 | 05:45:13 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 116.44 | +0.03% | 178.00 | 04:33:34 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 44.94 | +0.31% | 178.00 | 04:30:53 | ||
| WisdomTree Coffee | OD7B | 63.3500 | 0.00% | 176.00 | 05:15:01 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 227.44 | -0.31% | 172.00 | 04:42:30 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBCN | 161.60 | -0.01% | 172.00 | 05:23:47 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 131.04 | +1.25% | 172.00 | 04:31:07 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 46.91 | +0.61% | 169.00 | 04:04:24 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 216.09 | +0.12% | 168.00 | 05:26:24 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 543.50 | +2.20% | 166.00 | 04:36:50 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 214.51 | -0.14% | 165.00 | 04:59:28 | ||
| WisdomTree Long JPY Short EUR | SJPS | 30.26 | -0.56% | 165.00 | 04:04:27 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 35.26 | +1.16% | 162.00 | 05:21:44 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 70.698 | +0.05% | 161.00 | 04:33:35 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.44 | -0.20% | 151.00 | 05:19:18 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 105.96 | +0.03% | 0.15K | 04:33:17 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 17.44 | -0.29% | 150.00 | 05:44:37 | ||
| SPDR Barclays U.S. TIPS | SYBY | 26.70 | -0.25% | 146.00 | 04:33:40 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 147.63 | +0.02% | 0.14K | 04:36:14 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 50.47 | +0.53% | 136.00 | 04:51:18 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 182.74 | +0.76% | 135.00 | 04:14:27 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 19.92 | -0.67% | 135.00 | 04:12:32 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 161.74 | +0.17% | 134.00 | 04:56:28 | ||
| iShares Global Government Bond UCITS | EUN3 | 82.36 | -0.16% | 134.00 | 05:03:09 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9.46 | -0.08% | 0.13K | 04:30:18 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 204.70 | -0.29% | 130.00 | 04:54:22 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 299.95 | +0.45% | 129.00 | 05:06:15 | ||
| Deka MSCI China UCITS | ETFCHI. | 9.08 | +0.50% | 127.00 | 04:48:54 | ||
| Amundi ETF MSCI Europe Energy UCITS | AMEE | 454.45 | +0.42% | 126.00 | 05:37:59 | ||
| iShares Global Timber & Forestry UCITS | IUSB | 24.41 | +0.18% | 123.00 | 04:37:22 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 105.49 | +0.01% | 0.12K | 04:35:03 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 17.10 | -0.46% | 0.12K | 04:04:28 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 171.34 | +0.28% | 119.00 | 05:26:24 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 42.76 | +1.40% | 118.00 | 05:40:07 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 138.08 | +0.04% | 118.00 | 05:42:24 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 99.73 | +0.05% | 0.12K | 04:04:15 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 194.44 | +1.57% | 114.00 | 04:25:12 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 39.03 | +1.06% | 113.00 | 04:04:04 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30.01 | +0.04% | 0.11K | 04:50:14 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 100.46 | +0.03% | 0.11K | 04:04:16 | ||
| db x-trackers MSCI World 4C | XWEH | 40.581 | +1.03% | 110.00 | 05:39:28 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 14.52 | +0.61% | 107.00 | 05:00:21 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 218.20 | -1.02% | 107.00 | 05:42:37 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 51.24 | +0.43% | 102.00 | 04:44:35 | ||
| iShares Spain Government Bond UCITS | IS0P | 150.47 | +0.07% | 102.00 | 04:33:11 | ||
| Source MSCI Europe | SMSEUR | 367.25 | +0.64% | 102.00 | 04:15:27 | ||
| Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 46.69 | -0.37% | 0.10K | 05:00:50 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 37.45 | -0.04% | 101.00 | 05:37:48 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 76.32 | -0.05% | 0.10K | 04:14:54 | ||
| SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | UEFY | 12.09 | -0.07% | 0.10K | 04:04:24 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 56.62 | +0.96% | 100.00 | 04:15:01 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 160.42 | -0.36% | 99.00 | 05:08:10 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 20.99 | -0.04% | 99.00 | 05:13:08 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12.97 | -0.06% | 0.10K | 05:50:46 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 224.49 | -0.32% | 0.10K | 04:23:35 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 22.35 | +1.29% | 98.00 | 05:20:01 | ||
| iShares MSCI Mexico Capped USD | CEBG | 131.28 | +0.32% | 0.10K | 05:17:20 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4.95 | -0.52% | 0.10K | 04:57:05 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 9.60 | +0.15% | 97.00 | 04:31:02 | ||
| Source MSCI USA UCITS | SMSUSA | 153.14 | +1.33% | 96.00 | 05:34:56 | ||
| Invesco Global Buyback Achievers UCITS | BBCK | 53.50 | +1.04% | 93.00 | 05:49:09 | ||
| ROBO-STOX Global Robotics | IROB | 20.46 | +0.02% | 92.00 | 04:04:16 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 484.15 | +0.17% | 86.00 | 05:25:59 | ||
| Vanguard USD Corp Bd | VUCP | 43.66 | -0.25% | 86.00 | 05:10:37 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 192.52 | -0.32% | 86.00 | 05:30:13 | ||
| SPDR MSCI Europe Communication Services | SPYT | 76.79 | +0.22% | 84.00 | 04:35:50 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 59.94 | -0.03% | 83.00 | 05:27:14 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 18.11 | +0.51% | 80.00 | 04:04:08 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 671.00 | +0.10% | 78.00 | 05:41:15 | ||
| Source STOXX 600 Optimised Technology | X8PS | 139.26 | +0.52% | 77.00 | 05:39:37 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 95.45 | +0.29% | 72.00 | 05:46:40 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 344.21 | +1.10% | 71.00 | 05:30:21 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 28.67 | +0.09% | 70.00 | 04:04:11 | ||
| UBS-ETF FTSE 100 I | UEFS | 8.29 | -0.13% | 69.00 | 04:24:13 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 93.15 | -0.18% | 67.00 | 04:15:00 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 53.66 | +0.83% | 0.07K | 05:38:55 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 173.44 | +0.45% | 66.00 | 04:46:27 | ||
| WisdomTree Brent Crude Oil | OOEA | 46.46 | +0.13% | 66.00 | 04:04:23 | ||
| Invesco NASDAQ Biotech | NBTK | 42.79 | +0.38% | 65.00 | 04:40:08 | ||
| iShares MSCI Taiwan UCITS | IQQT | 81.20 | +0.26% | 65.00 | 05:21:32 | ||
| iShares MSCI USA UCITS | SXR4 | 541.56 | +1.45% | 64.00 | 05:14:30 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 92.10 | +1.04% | 63.00 | 05:29:14 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 24.62 | +1.03% | 0.06K | 04:43:38 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 30.55 | +0.20% | 0.06K | 04:41:18 | ||
| Invesco JPX-Nikkei 400 | SMLN | 190.06 | -0.43% | 58.00 | 05:20:04 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 136.54 | +0.72% | 57.00 | 04:33:35 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 197.98 | +1.03% | 56.00 | 04:39:21 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 148.91 | +0.04% | 56.00 | 04:35:00 | ||
| db x-trackers SP 500 UCITS | XDPE | 81.54 | +1.34% | 54.00 | 04:30:28 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 15.59 | +1.37% | 53.00 | 04:46:39 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37.82 | -0.02% | 52.00 | 05:02:32 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 147.40 | -0.25% | 52.00 | 04:49:52 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 129.38 | +0.48% | 51.00 | 04:45:21 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 146.88 | -0.03% | 50.00 | 05:15:10 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17.04 | +0.11% | 50.00 | 04:33:36 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 40.28 | +0.26% | 50.00 | 04:04:02 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 202.07 | +0.01% | 45.00 | 05:02:59 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 69.91 | +0.72% | 0.05K | 04:46:14 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 50.80 | +0.58% | 45.00 | 04:35:59 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 216.62 | +0.02% | 44.00 | 04:35:00 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 185.91 | -0.14% | 44.00 | 04:12:17 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 200.25 | -0.05% | 0.04K | 05:24:37 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IS0M | 149.97 | +0.06% | 43.00 | 04:34:54 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 87.66 | +1.00% | 42.00 | 04:57:30 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 8.901 | +1.26% | 0.04K | 04:09:31 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 49.86 | +0.42% | 41.00 | 05:00:08 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 33.39 | -0.37% | 41.00 | 04:04:15 | ||
| iShares Emerging Markets Infrastructure UCITS | IUS8 | 13.80 | +0.45% | 40.00 | 04:30:28 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 83.61 | 0.00% | 0.04K | 05:04:14 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 47.89 | +0.63% | 38.00 | 04:22:07 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 32.825 | +1.19% | 38.00 | 04:30:28 | ||
| Xtrackers II US Treasuries 1D | XUTD | 178.51 | -0.36% | 36.00 | 04:33:35 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 16.70 | -0.17% | 0.04K | 04:33:36 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 139.58 | +0.20% | 36.00 | 05:33:00 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 235.35 | -0.16% | 35.00 | 04:07:26 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 105.40 | +0.80% | 34.00 | 04:41:47 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 330.20 | +0.87% | 33.00 | 04:09:01 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 35.58 | -0.32% | 33.00 | 04:35:01 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 203.55 | +0.97% | 32.00 | 04:04:11 | ||
| Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 497.30 | +1.02% | 32.00 | 04:30:15 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 226.75 | +0.11% | 32.00 | 05:23:36 | ||
| iShares Nikkei 225 UCITS | SXRZ | 233.30 | -0.13% | 0.03K | 04:44:01 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 39.65 | +1.41% | 0.03K | 04:04:03 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8.24 | +0.07% | 30.00 | 04:04:28 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 89.41 | -0.03% | 29.00 | 05:47:13 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 104.92 | +0.07% | 29.00 | 04:33:35 | ||
| Xtrackers II Eurozone Government Bond 25+ UCITS 1C | X25E | 255.12 | +0.13% | 28.00 | 04:31:51 | ||
| Lyxor 1 MDAX UCITS | E907 | 143.50 | +1.08% | 28.00 | 04:04:12 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6.47 | 0.00% | 28.00 | 04:15:06 | ||
| iShares ATX UCITS DE | ATXEX | 45.64 | +0.91% | 0.03K | 05:44:59 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 85.83 | +0.02% | 0.03K | 04:22:56 | ||
| iShares MSCI France UCITS | IS3U | 59.89 | +0.54% | 25.00 | 04:46:41 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 223.59 | +0.12% | 25.00 | 05:16:13 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 44.61 | -0.42% | 0.03K | 04:37:12 | ||
| iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 80.07 | +0.03% | 25.00 | 04:04:16 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 326.30 | +0.65% | 24.00 | 04:04:04 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 121.04 | +0.60% | 24.00 | 05:39:33 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1,392.00 | +0.93% | 23.00 | 04:59:55 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 287.20 | +0.95% | 23.00 | 04:24:08 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 141.04 | +0.71% | 23.00 | 05:18:18 | ||
| iShares US Aggregate Bond UCITS | EUNX | 86.80 | -0.31% | 22.00 | 04:58:08 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4.28 | +0.81% | 21.00 | 04:11:27 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 101.04 | -0.22% | 0.02K | 05:41:21 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 48.28 | +0.36% | 0.02K | 04:04:13 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 644.30 | +0.08% | 21.00 | 04:55:42 | ||
| RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 66.17 | +0.16% | 20.00 | 05:27:56 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 27.30 | -0.29% | 0.02K | 04:18:56 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7.70 | +0.61% | 20.00 | 04:04:32 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 158.01 | +0.03% | 0.02K | 04:35:00 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 393.30 | +0.95% | 0.02K | 05:38:01 | ||
| iShares Edge MSCI USA MF GBp | IBCY | 11.826 | +1.04% | 0.02K | 04:30:18 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 39.62 | +0.58% | 18.00 | 04:36:39 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 35.67 | +0.98% | 18.00 | 04:04:11 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 307.40 | +0.94% | 18.00 | 05:42:48 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 34.82 | -0.27% | 17.00 | 05:47:34 | ||
| iShares US Mortgage Backed Sec | QDVP | 3.820 | -0.51% | 17.00 | 04:15:01 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 34.02 | +0.77% | 16.00 | 04:13:55 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 470.20 | +0.50% | 16.00 | 05:47:49 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 70.91 | -0.11% | 0.02K | 04:04:29 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 96.37 | +1.52% | 15.00 | 04:04:17 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 411.10 | -0.88% | 15.00 | 05:46:40 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 277.05 | -0.40% | 13.00 | 05:28:33 | ||
| SPDR FTSE UK All Share | SPYF | 86.09 | +0.73% | 13.00 | 04:21:26 | ||
| Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 41.91 | +0.04% | 0.01K | 04:35:00 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 55.88 | +0.01% | 13.00 | 04:04:25 | ||
| Amundi MSCI EMU UCITS | AMAMED | 318.75 | +0.50% | 12.00 | 04:43:35 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 92.23 | +0.06% | 11.00 | 04:04:16 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 126.00 | +0.43% | 11.00 | 05:23:48 | ||
| WisdomTree US Equity Income UCITS | WTEU | 24.06 | +0.82% | 0.01K | 04:59:48 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 54.78 | -0.23% | 10.00 | 04:46:12 | ||
| WisdomTree Long NOK Short EUR | LNOE | 37.14 | +0.21% | 10.00 | 04:48:54 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 472.60 | +0.66% | 10.00 | 04:32:54 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 104.68 | -0.08% | 0.01K | 04:35:20 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 116.54 | 0.00% | 10.00 | 04:04:19 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 106.04 | +0.13% | 8.00 | 05:04:37 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 147.96 | +0.42% | 8.00 | 04:04:29 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 39.98 | +0.28% | 0.01K | 05:40:36 | ||
| Amundi MSCI USA UCITS | ACU2 | 649.04 | +0.82% | 8.00 | 04:04:12 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 16.85 | +0.41% | 7.00 | 04:33:24 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 253.01 | +0.12% | 7.00 | 04:31:48 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 63.260 | +0.43% | 7.00 | 05:22:52 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 23.67 | -0.45% | 7.00 | 04:04:03 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 39.75 | +1.00% | 7.00 | 04:04:25 | ||
| Xtrackers FTSE MIB UCITS 1D | XMIB | 38.23 | +0.98% | 6.00 | 04:04:11 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IS0Y | 98.816 | +0.10% | 6.00 | 04:04:05 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 22.61 | +1.30% | 0.01K | 04:04:03 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 45.75 | -0.28% | 0.01K | 04:04:20 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19.50 | -0.20% | 0.01K | 05:40:42 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 28.14 | +1.35% | 6.00 | 04:04:18 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 91.51 | +0.22% | 6.00 | 04:04:26 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 10.92 | +1.87% | 0.01K | 04:04:06 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 25.28 | +0.86% | 5.00 | 04:04:24 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 16.99 | +0.11% | 5.00 | 05:34:42 | ||
| RICI EnhancedSM Nickel TR ETC | BNQQ | 91.54 | +1.31% | 5.00 | 04:31:05 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 116.36 | -0.26% | 5.00 | 04:04:08 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 378.60 | +0.38% | 5.00 | 04:46:27 | ||
| UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-a | CNUA | 117.52 | +0.58% | 5.00 | 04:41:55 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 167.86 | +0.82% | 0.01K | 04:33:36 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 79.48 | -0.17% | 0.01K | 04:41:55 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 128.72 | +1.42% | 4.00 | 04:04:01 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 108.95 | -0.06% | 4.00 | 04:04:06 | ||
| SPDR MSCI Europe UCITS | SPYE | 336.55 | +0.49% | 4.00 | 04:54:23 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 59.40 | +1.04% | 0.00K | 04:04:26 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 315.40 | +0.96% | 4.00 | 04:04:02 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 273.51 | -0.15% | 0.00K | 04:04:07 | ||
| VanEck Vectors European Equal Weight | V3ET | 82.53 | +0.59% | 3.00 | 05:00:54 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 167.19 | 0.00% | 3.00 | 04:33:38 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 613.50 | 0.00% | 3.00 | 05:35:39 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 9.78 | +0.85% | 0.00K | 04:55:58 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 201.10 | -0.08% | 3.00 | 04:15:00 | ||
| iShares MSCI UK UCITS | SXR3 | 188.42 | +0.81% | 3.00 | 04:04:23 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 53.80 | 0.00% | 3.00 | 05:34:19 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 529.30 | +0.25% | 3.00 | 04:44:45 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 136.59 | -0.32% | 3.00 | 04:30:07 | ||
| iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 93.61 | -0.13% | 3.00 | 04:12:00 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11.60 | -0.22% | 2.00 | 04:23:55 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 355.85 | +1.31% | 0.00K | 04:04:11 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 268.35 | +0.11% | 2.00 | 04:04:06 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 123.25 | -0.04% | 2.00 | 04:04:13 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 94.976 | +0.26% | 2.00 | 04:04:09 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.62 | +0.58% | 2.00 | 04:52:19 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 175.18 | -0.30% | 2.00 | 04:08:03 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 87.59 | +2.18% | 2.00 | 04:09:11 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 16.16 | -0.29% | 0.00K | 04:04:21 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 189.96 | +0.07% | 2.00 | 05:41:56 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 172.62 | +0.96% | 2.00 | 04:11:59 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 21.59 | -0.23% | 2.00 | 04:36:43 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 90.34 | +0.36% | 2.00 | 04:04:23 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 143.17 | -0.10% | 2.00 | 04:04:28 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 241.90 | +0.48% | 2.00 | 05:40:04 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 409.75 | -0.41% | 2.00 | 04:04:19 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 141.96 | +0.47% | 0.00K | 04:04:14 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 716.50 | -0.13% | 2.00 | 05:41:17 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 95.08 | -0.01% | 0.00K | 04:36:04 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 184.76 | +0.03% | 1.00 | 04:34:54 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 144.01 | -0.13% | 1.00 | 04:04:08 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 52.82 | +1.34% | 1.00 | 05:00:30 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 159.94 | +1.37% | 1.00 | 04:04:10 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 39.79 | +0.37% | 0.00K | 04:04:08 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22.39 | -0.25% | 1.00 | 04:41:48 | ||
| Franklin US Equity UCITS | FLXU | 51.62 | +1.33% | 0.00K | 04:04:15 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34.46 | -0.11% | 1.00 | 04:04:11 | ||
| Gold Bullion Securities ETC | GG9B | 256.64 | +0.31% | 1.00 | 05:24:12 | ||
| Source MSCI Japan UCITS | SMSJPN | 78.21 | -0.47% | 0.00K | 04:04:23 | ||
| WisdomTree Energy | OD7W | 3.469 | -0.46% | 1.00 | 04:04:23 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 8.14 | +0.23% | 1.00 | 04:15:17 | ||
| Source STOXX 600 Optimised Media | XMPS | 187.78 | +0.41% | 1.00 | 04:04:29 | ||
| Xtrackers II Eurozone Government Bond 15-30 UCITS | X15E | 271.30 | 0.00% | 1.00 | 04:04:16 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 39.90 | +0.72% | 1.00 | 04:04:25 | ||
| Source STOXX 600 Optimised Retail | XRPS | 223.80 | +0.61% | 1.00 | 04:04:11 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 90.21 | -0.27% | 1.00 | 04:32:56 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 124.66 | -0.17% | 1.00 | 04:04:13 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 23.23 | +0.09% | 1.00 | 04:35:10 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 133.02 | -0.76% | 1.00 | 04:06:11 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 225.05 | -0.42% | 1.00 | 05:41:19 | ||
| Lyxor US TIPS DR D-USD | TIUP | 104.62 | -0.64% | 0.00K | 04:04:19 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 125.55 | -0.34% | 0.00K | 04:04:15 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 226.15 | -0.15% | 1.00 | 04:04:00 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 44.42 | -0.22% | 0 | 04:04:20 | ||
| First Trust Eurozone AlphaDEX | FTGE | 47.19 | +0.85% | 0 | 04:04:17 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 193.60 | +0.44% | 0 | 04:04:07 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 24.00 | +1.14% | 0 | 04:04:21 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 55.85 | +0.02% | 0 | 04:04:19 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 13.96 | +0.58% | 0 | 04:04:14 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | MOEU | 187.24 | +0.49% | 0 | 04:04:15 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6.21 | -0.12% | 0 | 04:04:10 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 60.16 | +0.06% | 0 | 04:04:03 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 24.97 | -0.23% | 0 | 04:04:00 | ||
| HSBC USA Sustainable Equity | H412 | 27.54 | +0.86% | 0 | 04:04:28 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51.67 | 0.01% | 0 | 04:04:10 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 158.18 | +0.55% | 0 | 04:04:15 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 48.79 | -0.23% | 0 | 04:04:07 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 89.33 | -0.02% | 0 | 04:04:03 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34.49 | +0.10% | 0 | 04:04:07 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 13.79 | +0.54% | 0 | 04:04:11 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 12.03 | -0.05% | 0 | 04:04:21 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 36.50 | +0.12% | 0 | 04:04:23 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 18.62 | +1.17% | 0 | 04:04:01 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 101.46 | -0.04% | 0 | 04:04:06 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 83.31 | -0.12% | 0 | 04:04:09 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 45.72 | -0.20% | 0 | 04:04:06 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 109.22 | 0.00% | 0 | 04:04:25 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50.64 | -0.17% | 0 | 04:04:12 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 101.02 | -0.02% | 0 | 04:04:24 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 109.48 | -0.31% | 0 | 04:04:23 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 102.09 | -0.16% | 0 | 04:04:00 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 98.03 | -0.22% | 0 | 04:04:25 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.37 | +0.55% | 0 | 04:04:24 | ||
| L&G US Equity UCITS | ETLS | 21.00 | +1.06% | 0 | 04:04:09 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 205.25 | +0.47% | 0 | 04:04:02 | ||
| RICI Enhanced Aluminium TR USD ETC | B4NA | 20.68 | +0.60% | 0 | 04:04:04 | ||
| HEIZOL (TR) ETC | B4N3 | 33.19 | +0.16% | 0 | 04:04:23 | ||
| DIESEL (TR) ETC | B4N1 | 100.52 | +0.21% | 0 | 04:04:23 | ||
| BENZIN (TR) ETC | B4N2 | 38.65 | -0.02% | 0 | 04:04:23 | ||
| RICI Enhanced Brent TR USD ETC | BNQ7 | 112.95 | +0.28% | 0 | 04:04:23 | ||
| RICI Enhanced Zink TR USD ETC | B4ND | 45.16 | +1.07% | 0 | 04:04:21 | ||
| RICI Enhanced Zinn TR USD ETC | B4NE | 135.21 | +0.44% | 0 | 04:04:22 | ||
| RICI Enhanced Nickel TR USD ETC | B4NC | 99.22 | +0.78% | 0 | 04:04:05 | ||
| RICI Enhanced Kupfer TR USD ETC | B4NB | 150.33 | +1.72% | 0 | 04:04:25 | ||
| BNPP Paladium ETC | BNQL | 82.27 | +0.55% | 0 | 04:04:19 | ||
| Nickel TR ETC EUR | B4NR | 143.12 | +0.64% | 0 | 04:04:22 | ||
| Blei TR ETC EUR | B4NU | 19.51 | +1.46% | 0 | 04:04:10 | ||
| Kupfer TR ETC EUR | B4NQ | 96.31 | +1.56% | 0 | 04:04:04 | ||
| Zinn TR ETC EUR | B4NT | 440.32 | +0.16% | 0 | 04:04:06 | ||
| Aluminium TR ETC EUR | B4NP | 21.53 | +0.30% | 0 | 04:04:08 | ||
| Zink TR ETC EUR | B4NS | 32.79 | +0.89% | 0 | 04:04:08 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.57 | -0.19% | 0 | 04:04:02 | ||
| PIMCO Covered Bond Source Income | COVR | 103.66 | -0.03% | 0 | 04:04:07 | ||
| BNPP Gold ETC | BNQJ | 256.72 | +0.07% | 0 | 04:04:19 | ||
| RICI Enhanced Metall TR EUR ETC | BNQW | 75.22 | +0.60% | 0 | 04:04:10 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25.68 | -0.31% | 0 | 04:04:21 | ||
| RICI EnhancedSM Heizol TR ETC | BNQH | 86.51 | +0.13% | 0 | 04:04:23 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 17.27 | +0.14% | 0 | 04:04:03 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 18.33 | +0.69% | 0 | 04:04:26 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 14.40 | +0.10% | 0 | 04:04:13 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 15.32 | +0.88% | 0 | 04:04:22 | ||
| L&G Japan Equity UCITS | ETLR | 13.80 | -0.29% | 0 | 04:04:08 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 144.58 | -0.13% | 0 | 04:04:15 | ||
| RICI Enhanced Brent TR EUR ETC | BNQC | 103.45 | +0.10% | 0 | 04:04:23 | ||
| RICI EnhancedSM WTI Crude TR ETC | BNQD | 79.06 | +0.11% | 0 | 04:04:23 | ||
| RICI EnhancedSM Benzin TR ETC | BNQG | 216.46 | +0.09% | 0 | 04:04:23 | ||
| RICI Enhanced Energie TR EUR ETC | BNQU | 79.39 | -0.11% | 0 | 04:04:23 | ||
| RICI EnhancedSM Erdgas TR ETC | BNQE | 20.95 | -0.86% | 0 | 04:04:23 | ||
| RICI EnhancedSM Diesel TR ETC | BNQF | 68.33 | +0.16% | 0 | 04:04:23 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13.62 | -0.27% | 0 | 04:04:22 | ||
| RICI EnhancedSM Zink TR ETC | BNQR | 41.37 | +0.89% | 0 | 04:04:24 | ||
| RICI EnhancedSM Blei TR ETC | BNQT | 50.51 | +0.80% | 0 | 04:04:03 | ||
| RICI EnhancedSM Aluminum TR ETC | BNQN | 18.94 | +0.41% | 0 | 04:04:04 | ||
| RICI EnhancedSM Zinn TR ETC | BNQS | 123.85 | +0.26% | 0 | 04:04:20 | ||
| RICI EnhancedSM Kupfer TR ETC | BNQP | 137.71 | +1.53% | 0 | 04:04:27 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 509.82 | +1.26% | 0 | 04:04:21 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.89 | +0.85% | 0 | 04:04:07 | ||
| WisdomTree Long CHF Short EUR | XBJA | 60.35 | -0.10% | 0 | 04:04:14 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 28.77 | +0.13% | 0 | 04:04:01 | ||
| Amundi Euro Corporates UCITS | TCC4 | 219.99 | -0.06% | 0 | 04:04:06 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14.36 | -0.10% | 0 | 04:04:29 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 175.70 | +0.64% | 0 | 04:04:28 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 92.05 | -0.10% | 0 | 04:04:23 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.93 | -0.83% | 0 | 04:04:07 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3.38 | -0.35% | 0 | 04:04:11 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 95.28 | -0.42% | 0 | 04:04:04 | ||
| WisdomTree Short JPY Long EUR | SJPL | 53.96 | +0.59% | 0 | 04:04:17 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 4.47 | -1.56% | 0 | 04:04:23 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11.12 | -0.23% | 0 | 04:04:01 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 17.04 | +0.09% | 0 | 04:04:12 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 30.86 | -0.03% | 0 | 04:04:23 | ||
| WisdomTree Short USD Long EUR | XBJQ | 29.69 | +0.16% | 0 | 04:04:17 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 26.92 | +1.05% | 0 | 04:04:13 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 101.92 | +0.41% | 0 | 04:04:19 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 29.07 | -0.06% | 0 | 04:04:08 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 15.71 | +0.65% | 0 | 04:04:14 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 20.35 | +0.92% | 0 | 04:04:23 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 11.77 | -0.08% | 0 | 04:04:12 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 84.44 | +0.46% | 0 | 04:04:09 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 49.58 | +1.06% | 0 | 04:04:05 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 52.14 | +0.77% | 0 | 04:04:00 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 39.99 | +0.64% | 0 | 04:04:06 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.22 | -0.07% | 0 | 04:04:27 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 180.70 | +0.38% | 0 | 04:04:17 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 29.49 | -0.07% | 0 | 04:04:27 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 34.59 | +0.95% | 0 | 04:04:14 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 27.97 | +1.08% | 0 | 04:04:21 | ||
| WisdomTree Long USD Short EUR | XBJP | 58.95 | -0.15% | 0 | 04:04:21 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 12.92 | +0.54% | 0 | 04:04:27 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 60.50 | +0.29% | 0 | 04:04:23 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 149.61 | +0.23% | 0 | 04:04:23 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 290.80 | +0.40% | 0 | 04:04:03 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 47.10 | +0.31% | 0 | 04:04:23 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 6.04 | 0.06% | 0 | 04:04:03 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 296.83 | -0.05% | 0 | 04:04:22 | ||
| WisdomTree Long SEK Short EUR | XBJD | 40.86 | +0.19% | 0 | 04:04:15 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 186.89 | -0.10% | 0 | 04:04:12 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 55.22 | +0.25% | 0 | 04:04:23 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 95.08 | -0.04% | 0 | 04:04:27 | ||
| WisdomTree Corn | OD7D | 19.2860 | -0.26% | 0 | 04:04:26 | ||
| WisdomTree Short CNY Long USD | XBJF | 35.70 | -0.26% | 0 | 04:04:15 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 35.31 | -0.44% | 0 | 04:04:06 | ||
| WisdomTree Lean Hogs | OD7J | 28.3280 | -1.04% | 0 | 04:04:17 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 31.26 | +0.19% | 0 | 04:04:10 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 91.29 | -0.38% | 0 | 04:04:18 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 33.29 | -0.01% | 0 | 04:04:15 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 137.50 | -0.07% | 0 | 04:04:26 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 14.87 | +0.92% | 0 | 04:04:24 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 87.08 | -0.33% | 0 | 04:04:25 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 25.62 | +0.29% | 0 | 04:04:26 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 19.41 | +0.64% | 0 | 04:04:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 100.81 | -0.13% | 0 | 04:04:23 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 95.67 | +0.08% | 0 | 04:04:23 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 19.02 | +0.33% | 0 | 04:04:19 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 93.30 | -0.04% | 0 | 04:04:04 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.227 | -2.75% | 0 | 04:04:22 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 128.21 | +1.21% | 0 | 04:04:21 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 75.56 | +0.47% | 0 | 04:04:21 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 72.50 | +0.25% | 0 | 04:04:23 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 88.83 | -0.09% | 0 | 04:04:21 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11.50 | -0.25% | 0 | 04:04:02 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 31.83 | +1.29% | 0 | 04:04:00 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 46.08 | +1.07% | 0 | 04:04:03 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 62.00 | +0.77% | 0 | 04:04:13 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 95.16 | +1.72% | 0 | 04:04:24 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 13.59 | -0.73% | 0 | 04:04:23 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 74.01 | +1.05% | 0 | 04:04:17 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 71.73 | +0.28% | 0 | 04:04:05 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 9.15 | +0.22% | 0 | 04:04:19 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 9.51 | -0.28% | 0 | 04:04:01 | ||
| Deka MSCI USA UCITS | ETFUSAC | 49.82 | +1.18% | 0 | 04:04:17 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 24.57 | -0.44% | 0 | 04:04:10 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 130.96 | +0.63% | 0 | 04:04:18 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 278.75 | +0.38% | 0 | 04:04:02 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 97.78 | -0.11% | 0 | 04:04:15 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 28.24 | +0.79% | 0 | 04:04:03 | ||
| Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 301.95 | +0.40% | 0 | 04:04:16 | ||
| WisdomTree Long CNY Short USD | XBJE | 48.79 | -0.34% | 0 | 04:04:15 |