Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Germany - ETFs

Find ETFs

Country of Listing:


Asset Class:

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas DEOD7L0.0134-0.74%10.78M08:01:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.42-3.91%2.94M07:12:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.361-2.72%2.66M08:03:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.37-4.05%2.53M08:00:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.37-4.62%1.67M07:12:00 
 L&G DAX Daily 2x Short UCITSDES21.64-3.83%692.89K07:28:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9.84+1.89%583.92K08:00:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.50+2.11%478.94K08:00:00 
 WisdomTree Wheat DEOD7S0.7546+0.63%405.40K07:30:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX13.69-2.03%398.48K08:03:00 
 iShares Global Clean Energy UCITSIQQH11.488+2.64%359.04K08:04:00 
 iShares Core MSCI World UCITSEUNL77.68+1.82%350.09K08:03:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.77+1.12%311.21K08:03:00 
 iShares Core DAX UCITSGDAXIEX133.02+1.96%307.74K08:02:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM5.092+1.80%285.76K07:50:00 
 iShares S&P 500 USD Info TechQDVE18.920+2.67%282.69K08:04:00 
 iShares Digital Security UCITS AccL0CK7.07+2.54%249.06K07:59:00 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX5.07+1.22%247.50K07:12:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7612.590+3.04%253.31K08:04:00 
 iShares Sust MSCI USA SRIQDVR12.144+1.64%243.17K08:03:00 
 iShares Diverisified Commodity SWAP UCITS USDSXRS5.38+1.78%236.05K08:01:00 
 WisdomTree Coffee DEOD7B1.333+1.25%231.51K07:52:00 
 db x-trackers CSI300 UCITS 1CXCHA16.95+0.26%204.15K07:51:00 
 iShares Healthcare Innovation Acc2B788.175+2.44%201.74K08:03:00 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX18.78+0.99%195.68K07:55:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3.55-9.15%192.00K07:45:00 
 iShares S&P 500 USD EnergyQDVF4.590+1.53%188.17K08:02:00 
 iShares MSCI Europe Value FactorCEMS7.104+1.67%164.63K07:18:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC65.64+2.34%161.90K08:04:00 
 iShares EURO STOXX 50 UCITSSTX50E.42.94+2.37%160.54K08:01:00 
 iShares MSCI China A UCITS USD36BZ5.730-0.19%157.52K08:03:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS6.78-1.27%154.71K07:58:00 
 db x-trackers MSCI China UCITS DR 1CXCS617.43+2.87%150.02K08:02:00 
 WisdomTree Coffee 2x Daily Leveraged DE4RT21.679+2.35%148.22K07:52:00 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA11.00+2.54%147.04K08:01:00 
 iShares $ TIPS 0-5 Dist Share ClassSXRH4.65+0.24%143.00K07:38:00 
 iShares STOXX Europe 600 UCITSSTOXXI.47.48+1.88%142.76K08:03:00 
 L&G Asia Pacific ex Japan Equity UCITSETLK11.36+1.18%141.43K07:12:00 
 db x-trackers FTSE China 50 UCITS DRXX2532.93+2.89%137.45K07:49:00 
 WisdomTree Corn DEOD7D0.9713+0.98%137.16K07:43:00 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW14.21+1.74%136.48K07:52:00 
 iShares S&P 500 Utilities Sector Acc2B7A6.750.00%132.71K07:52:00 
 WisdomTree WTI Crude Oil 2x Daily Leveraged DE4RT68.13+9.22%133.34K08:01:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N31.635+1.81%124.64K08:03:00 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J7.79+1.92%122.73K07:53:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4.999+0.03%121.07K08:02:00 
 iShares S&P 500 USD Health CareQDVG8.882+1.24%114.69K08:01:00 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC5.84+2.83%108.71K08:04:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD50.95+0.39%108.18K08:01:00 
 db x-trackers MSCI Wd Health CareXDWH43.095+1.35%104.01K08:04:00 
 iShares Edge MSCI USA Value FactorQDVI8.12+1.47%100.34K07:35:00 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0.957-7.14%99.29K07:12:00 
 WisdomTree Natural Gas - EUR Daily Hedged DE00XP1.110+1.19%95.82K07:12:00 
 WisdomTree WTI Crude Oil - EUR Daily Hedged DE00XM2.014+4.94%93.54K07:49:00 
 db x-trackers MSCI World Telecom Services DR 1CXWTS18.042+1.85%91.66K07:55:00 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE7.40+1.58%86.00K07:48:00 
 iShares S&P 500 USD Cons DiscrQDVK11.990+2.27%84.73K07:15:00 
 iShares China Large Cap UCITSIQQC97.29+2.63%81.77K07:12:00 
 iShares MSCI World Value Factor UCITSIS3S32.70+1.57%81.77K07:54:00 
 iShares MSCI World Momentum Factor UCITSIS3R59.04+2.59%81.19K07:54:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX8.39-2.39%80.81K07:52:00 
 iShares China CNY Bond UCITS USD DistICGB5.020.00%80.31K07:51:00 
 L&G Battery Value-Chain UCITSBATE16.41+1.96%76.68K07:58:00 
 iShares MSCI World QualityDividend UCITS DistQDVW5.38+1.09%73.08K07:54:00 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX20.32+2.36%73.94K08:03:00 
 iShares Edge MSCI World MF GBpIBCZ8.520+1.90%70.88K07:21:00 
 iShares S&P 500 USD FinancialsQDVH9.601+0.79%67.99K07:56:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX28.70+1.65%67.09K08:01:00 
 iShares MSCI USA ESG Screened UCITS AccSGAG8.09+1.93%64.99K07:37:00 
 iShares USD Treasury Bond 20+Yr DEIS045.061-0.67%64.06K08:03:00 
 iShares S&P 500 UCITS DistIUSA41.24+1.72%62.25K07:55:00 
 iShares EURO STOXX UCITSSTOXXE.47.26+2.17%62.23K07:12:00 
 db x-trackers MSCI AC World UCITS DRXMAW31.33+1.74%60.56K07:55:00 
 iShares MSCI India UCITS ETF USD AccQDV56.80+1.55%60.54K08:01:00 
 iShares MSCI China UCITS ETF USD AccICGA5.26+2.89%58.76K08:01:00 
 Vanguard FTSE All-World UCITS USD AccVWCE103.14+1.80%59.68K08:04:00 
 iShares MSCI World Energy Sector UCITS ETF USD Inc5MVW4.35+1.59%57.44K08:01:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX29.50+0.98%56.70K08:03:00 
 db x-trackers MSCI World Info Tech DR 1CXDWT58.790+2.91%56.92K08:02:00 
 Lyxor UCITS Stoxx 50 Daily ShortLSK710.80-2.35%55.62K07:12:00 
 WisdomTree Corn 2x Daily Leveraged DE4RT42.299+1.99%55.02K07:28:00 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDQDVB10.19+1.87%54.84K07:12:00 
 db x-trackers MSCI World Index DR 1CXDWD84.98+1.83%55.96K08:03:00 
 HSBC S&P 500 UCITSH4ZF41.79+1.77%54.00K07:37:00 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX20.84+0.72%53.72K07:51:00 
 iShares Oil & Gas Exploration & Production UCITS EIS0D16.28+2.65%70.54K08:02:00 
 db x-trackers MSCI World Financials DR 1CXDWF22.560+1.19%52.27K07:52:00 
 Vanguard FTSE All-World UCITS USD IncVGWL108.34+1.75%51.82K08:03:00 
 Lyxor UCITS Stoxx Europe 600 BanksLBNK19.58+1.18%50.54K07:12:00 
 iShares MSCI ACWI UCITSIUSQ65.95+1.84%50.31K08:04:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.451+1.37%49.49K07:33:00 
 iShares Euro Corporate Bond BBB UKIS065.270.00%48.04K07:29:00 
 iShares TecDAX UCITSTECDAX.34.88+2.94%46.54K07:41:00 
 Rize UCITS ICAV - Rize Medical Cannabis and Life SBLUG4.77+3.17%46.22K07:27:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS3.72-1.02%46.09K07:12:00 
 Xtrackers MSCI USA UCITS ETF 1CXD9U117.31+1.85%44.31K08:03:00 
 iShares Digitalisation Acc2B798.93+2.47%43.90K08:00:00 
 Rize UCITS ICAV - Rize Cybersecurity and Data PrivRCRS6.45+3.18%43.86K07:56:00 
 iShares Edge MSCI World Minimum Volatility Hedged SXR07.005+1.11%43.50K07:16:00 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI4.367+1.21%42.66K07:12:00 
 iShares S&P 500 Communication Sector USD AccIU5C7.59+1.78%41.68K07:12:00 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS39.41+0.72%42.38K08:02:00 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B68.52+1.56%40.91K07:12:00 
 iShares MSCI Europe UCITS AccEUNK66.97+1.79%39.86K07:58:00 
 Lyxor UCITS Nasdaq-100 D-EURLYMS56.93+2.71%39.19K07:36:00 
 iShares MSCI World UCITS DistIQQW59.93+1.82%39.05K07:56:00 
 Xtrackers DAX UCITS ETF 1CXDAX150.10+1.97%38.04K08:02:00 
 iShares Sust MSCI EM SRIQDVS7.540+1.84%37.72K07:58:00 
 iShares Global Aggregate Bond Hedged AccEUNA5.28-0.14%37.24K08:04:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX44.94+2.33%37.79K08:04:00 
 iShares Edge MSCI Europe Momentum EURCEMR9.815+2.73%36.55K07:38:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12.74+1.88%36.42K07:12:00 
 UBS ETF MSCI World Socially Responsible UCITS USD WSREUA133.60+2.23%35.98K07:59:00 
 Source EURO STOXX 50 B Total ReturnSDJE5D41.94+2.37%34.30K07:12:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX14.27+0.92%33.94K07:41:00 
 Lyxor MSCI Greece UCITS DistLYXGRE0.9744+0.94%33.84K07:12:00 
 db x-trackers MSCI World UCITS 1CXMWO83.71+1.76%33.19K07:54:00 
 iShares Core S&P 500 UCITSSXR8421.77+1.75%32.70K08:04:00 
 Vanguard FTSE Developed EuropeVGEU37.03+1.77%31.63K07:48:00 
 iShares S&P Gold Producers UCITSIS0E12.22+0.20%31.61K07:55:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE43.06+2.37%31.68K08:02:00 
 Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR HDXSM21.51+2.04%31.55K07:47:00 
 Deka MSCI World UCITSELFW28.77+1.66%31.51K07:17:00 
 db x-trackers DAX UCITS DR Income 1DXDDX121.40+2.02%31.33K07:12:00 
 iShares MSCI Europe UCITS DistIQQY29.32+1.86%31.22K07:34:00 
 SSgA SPDR MSCI ACWIACWE175.24+1.79%30.97K08:00:00 
 iShares S&P 500 Industrials Sector Acc2B7C7.46+1.24%30.89K07:52:00 
 Vanguard S&P 500 UCITS USD IncVUSA78.51+1.73%32.67K08:03:00 
 iShares MSCI World Information Technology Sector UAYEW8.98+2.79%30.35K07:57:00 
 iShares Asia Pacific Dividend UCITSIQQX20.65+1.37%29.40K07:12:00 
 WisdomTree Cloud Computing UCITS ETF - USD AccWTEJ46.02+4.19%29.26K07:51:00 
 iShares Global Water UCITSIQQQ61.98+1.57%29.08K08:03:00 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE10.33+2.44%28.73K08:03:00 
 iShares Global Infrastructure UCITSIQQI29.34+0.70%30.10K08:02:00 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S8.80-2.36%28.53K07:55:00 
 iShares NASDAQ-100 UCITSNDXEX139.60+2.68%28.44K07:59:00 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF6.27+1.42%28.05K08:00:00 
 iShares MSCI Europe SRI UCITS ETF EURIUSK63.44+1.75%28.59K08:03:00 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4.74+1.78%27.56K07:12:00 
 Deka EURO STOXX 50 UCITSETFSTO.42.70+2.35%27.15K07:12:00 
 WisdomTree Physical Gold - EUR Daily Hedged DE03V110.63+0.17%26.88K07:12:00 
 db x-trackers II iBoxx EUR 1-3YrXHY19.533+0.41%36.15K08:04:00 
 Lyxor New Energy UCITS ETF DistLYM944.72+1.86%25.83K07:52:00 
 iShares MSCI Brazil UCITS DistIQQB20.93+1.63%24.47K07:56:00 
 CS (IE) on MSCI EuropeSXR66.60+1.66%24.32K07:53:00 
 iShares S&P SmallCap 600 UCITSIUS382.79+2.10%23.69K07:29:00 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX78.20+2.52%23.52K07:30:00 
 db x-trackers Nikkei 225 UCITS DRXDJP23.24+2.06%22.94K08:03:00 
 iShares Edge MSCI World Min VolIQQ052.840+1.03%22.09K07:54:00 
 iShares Dow Jones Global Titans 50 UCITSDJGTEEX62.92+2.16%21.47K07:12:00 
 iShares MSCI World Quality Factor UCITSIS3Q50.77+1.86%21.43K07:56:00 
 iShares MSCI EM UCITS ETF USD (Acc)EUNM37.00+1.86%21.01K07:59:00 
 WisdomTree Natural Gas 2x Daily Leveraged DE4RUC2.1200-0.13%20.77K07:47:00 
 iShares Emerging Markets Dividend UCITSEUNY18.71+0.97%20.70K07:47:00 
 HSBC MSCI Emerging Markets UCITSH41011.03+1.70%20.53K07:48:00 
 iShares STOXX Europe 600 Construction & Materials SXOPEX64.14+2.05%21.58K08:01:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC61.42+1.94%20.23K08:00:00 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E249.31-0.14%20.20K08:02:00 
 Lyxor MSCI World (LUX) UCITSX01079.25+1.86%20.04K07:56:00 
 iShares Edge MSCI Europe MF GBpIBC08.035+2.20%19.72K07:12:00 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD30.29+1.17%19.06K07:25:00 
 db x-trackers LevDAX Daily UCITS 1CDBPE151.60+4.06%18.38K07:55:00 
 iShares Core EURO STOXX 50 ETF EURSXRT143.48+2.35%18.41K08:02:00 
 iShares US Mortgage Backed SecQDVP4.278+0.44%17.70K07:30:00 
 iShares Core MSCI Japan IMI UCITS ETF USDEUNN46.06+2.05%17.15K07:39:00 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC9.21+1.49%17.15K07:12:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE39.19+4.72%17.02K07:50:00 
 iShares MSCI World Size Factor UCITSIS3T39.66+1.71%16.72K07:54:00 
 Lyxor UCITS Stoxx 50 D-EURMSE42.04+2.37%16.60K07:12:00 
 db x-trackers LPX MM Private Equity UCITSXLPE111.62+2.93%16.48K07:52:00 
 db x-trackers FTSE Vietnam UCITS 1CXFVT40.35+2.28%16.64K08:03:00 
 Amundi MSCI EM Asia UCITSAMEA37.81+1.87%15.91K07:41:00 
 Lyxor MSCI Russia UCITS AccLRUG51.61+0.96%14.27K07:54:00 
 WisdomTree WTI Crude Oil DEOD7F6.05+5.06%14.23K07:48:00 
 BNP Paribas Easy Stoxx Europe 600ETSZ13.800+1.83%14.19K07:32:00 
 Lyxor STOXX Europe 600 DR CLYP6205.25+1.84%14.22K08:04:00 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK32.11+1.02%15.30K08:03:00 
 VanEck Vectors Video Gaming and eSports UCITSESP038.49+4.07%13.92K07:57:00 
 iShares MSCI World EUR Hedged UCITSIBCH76.66+1.54%13.91K07:39:00 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM59.43+1.69%13.89K07:50:00 
 iShares Ageing Population Acc2B776.484+1.92%13.87K07:59:00 
 iShares S&P 500 Consumer Staples Sector Acc2B7D6.65+0.83%13.87K07:54:00 
 WisdomTree Copper DEOD7C34.42+1.68%13.79K07:50:00 
 Deka DAX UCITSETFGDA.140.96+2.01%13.77K07:52:00 
 Lyxor Core DAX (DR) UCITSC001132.94+2.01%13.37K07:12:00 
 SPDR S&P Euro Dividend AristocratsSPYW23.05+1.21%13.34K07:53:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM48.93+1.79%13.32K07:47:00 
 Amundi Index MSCI World UCITS DR10AH79.07+1.79%13.24K07:58:00 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX31.79+0.74%13.23K08:02:00 
 db x-trackers MSCI EM DR 1C UnhedgedXMME53.76+1.97%13.13K07:57:00 
 Vanguard FTSE Developed World UCITS ETF USDVGVE82.01+1.77%12.76K08:01:00 
 Lyxor UCITS LevDAXLYXLEV.138.24+4.08%12.51K07:59:00 
 WisdomTree Physical Silver DEVZLC18.57+1.01%12.45K07:56:00 
 WisdomTree Silver 2x Daily Leveraged DE4RUE5.27+1.45%12.32K07:12:00 
 Source MSCI World UCITSSMSWLD83.20+1.76%12.04K07:20:00 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG42.80+0.05%12.02K07:56:00 
 iShares EURO Total Market Growth Large UCITSIQQG54.62+3.10%11.95K07:12:00 
 Lyxor S&P 500 D-EURLYXSP42.41+1.70%11.93K07:42:00 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG151.48+3.17%12.72K08:04:00 
 iShares Dow Jones Global Sustainability Screened UIUSL54.87+2.05%11.56K07:50:00 
 Vanguard FTSE Japan USDVJPN31.97+1.99%11.43K07:24:00 
 iShares MSCI Emerging Markets Asia UCITSCEBL168.90+2.07%11.27K07:42:00 
 WisdomTree Platinum 2x Daily Leveraged DE4RUM2.041+4.58%11.24K07:12:00 
 iShares Global Timber & Forestry UCITSIUSB28.24+1.99%11.18K07:48:00 
 db x-trackers MSCI World Energy DR 1CXDW027.88+1.64%11.11K07:12:00 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (A5MVL38.90+1.38%11.04K07:31:00 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P65.73+3.81%10.89K08:02:00 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR55.60+2.34%10.87K08:01:00 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX39.37+0.94%10.85K07:12:00 
 db x-trackers S&P 500 UCITS 1CD5BM78.72+1.76%10.79K07:36:00 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLTVL26.59+2.43%10.69K07:52:00 
 Vanguard FTSE Developed Asia PacifVGEJ26.02+1.50%10.63K07:55:00 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ51.60+1.94%10.56K07:30:00 
 The Medical Cannabis and Wellness UCITS ETF AccCBSX8.39+3.29%10.44K07:59:00 
 WisdomTree Sugar DEOD7R8.39+1.07%10.37K07:24:00 
 iShares Listed Private Equity UCITSIQQL29.23+2.24%10.33K08:00:00 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX21.70+1.71%10.35K08:01:00 
 iShares eb.rexx Government Germany 10.5+RXPXEX203.46+0.11%10.27K07:24:00 
 Deka MSCI USA MC UCITSETFUSMC27.17+1.53%10.10K07:55:00 
 iShares MSCI Japan Small Cap UCITS DistIUS438.87+2.46%9.81K07:43:00 
 Amundi MSCI EM Latin America UCITSAMEL11.39+1.44%9.76K07:12:00 
 SPDR MSCI ACWI IMIIMIE178.94+1.84%9.72K07:45:00 
 iShares EURO Dividend UCITSIQQA20.89+1.06%9.48K07:12:00 
 Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBPDBXZ4.672+0.79%9.40K08:00:00 
 iShares MSCI Turkey UCITSIQQ59.57+3.76%9.35K07:33:00 
 Deka DAX ausschuttend UCITSETFGDA.66.41+2.04%9.32K07:59:00 
 Lyxor UCITS MSCI India C-EURLYXINR23.44+1.27%9.32K07:56:00 
 WisdomTree Brent Crude Oil DEOOEA29.33+4.79%9.04K07:55:00 
 iShares MSCI Europe Quality DECEMQ9.449+2.26%8.77K07:15:00 
 L&G Russell 2000 US Small Cap UCITSETLZ88.32+2.31%8.59K07:12:00 
 db x-trackers MSCI EM Asia UCITS 1CXMAS57.43+2.08%8.58K07:12:00 
 iShares EURO STOXX Small UCITSIQQS47.30+1.56%8.58K07:12:00 
 HSBC MSCI BrazilH4ZG13.47+2.48%8.57K07:54:00 
 iShares STOXX Europe Small 200 UCITSSCXPEX37.98+2.04%8.73K08:02:00 
 Deka MSCI USA UCITSETFUSAC39.80+1.63%8.47K07:14:00 
 db x-trackers Harvest CSI300 UCITS DRRQFI13.53+0.36%8.45K07:12:00 
 db x-trackers MSCI USA UCITS 1CXMUS118.56+1.76%8.35K07:12:00 
 db x-trackers MSCI Japan UCITS 4C DRXMK925.64+1.86%8.33K07:58:00 
 BNP Paribas Easy EURO STOXX 50 CETDD12.15+2.36%8.24K07:45:00 
 SPDR S&P U.S. Technology Select SectorZPDT77.96+2.58%8.06K07:59:00 
 Vanguard USD Treasury BdVGTY22.91-0.10%8.00K07:42:00 
 UBS MSCI EM Socially Responsible A-disUEF513.9720+1.75%7.97K07:51:00 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSC00414.43-2.05%7.86K07:39:00 
 SPDR MSCI USA Small Cap Value Weighted UCITSZPRV50.61+1.60%7.85K07:36:00 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM9.42+1.29%7.83K07:12:00 
 iShares Nikkei 225 UCITS DEN225EX22.38+2.12%7.76K07:12:00 
 BNP Paribas Easy EURO STOXX 50 DETBB10.55+2.35%7.71K07:12:00 
 Vanguard S&P 500 UCITS AccVUA175.63+1.72%7.46K07:54:00 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX75.63+0.72%7.43K07:25:00 
 Deka STOXX Europe 50 UCITSETFSTX537.63+1.63%7.35K07:12:00 
 WisdomTree Copper 2x Daily Leveraged DE4RT310.065+3.10%7.31K07:12:00 
 iShares Euro High Yield Corporate Bond UCITSEUNW102.00+0.34%7.28K07:55:00 
 Amundi ETF Nasdaq-100 UCITS6AQQ160.36+2.70%7.20K07:54:00 
 iShares DivDAX UCITS DEGSUKEX19.52+1.56%7.20K07:55:00 
 Vanguard USD EM Government BondVGEM44.82+0.28%7.16K07:41:00 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCEUNS110.74+0.04%7.12K07:27:00 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX6108.82+1.89%7.10K07:54:00 
 Lyxor MSCI World ESG Trend Leaders DR UCITSLESW30.10+1.98%7.05K07:43:00 
 SPDR S&P US Communication Services Select SectorZPDK28.68+1.86%7.00K07:12:00 
 SPDR Barclays Euro Aggregate Bond UCITSEAGG64.14-0.16%6.96K07:56:00 
 WisdomTree Industrial Metals DEOD7Z14.23+1.74%6.95K07:59:00 
 VanEck Junior Gold MinersG2XJ31.25+1.28%6.94K07:27:00 
 iShares MSCI Taiwan UCITSIQQT76.12+0.97%6.89K07:12:00 
 iShares MDAX UCITS DEMDAXIEX290.30+2.11%6.78K07:35:00 
 Source Euro Stoxx 50 TR A UCITSSDJE5096.63+2.36%6.78K07:12:00 
 Xtrackers Portfolio Income UCITS ETF 1DXS7W13.51+0.58%6.57K07:12:00 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI44.58+0.79%6.53K07:12:00 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD30.140.00%6.52K07:19:00 
 Amundi S&P 500 UCITSAUM577.87+1.68%6.50K07:20:00 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX83.76+0.70%6.45K07:20:00 
 iShares Fallen Angels HY Corp BndQDVQ5.430+0.52%6.11K07:12:00 
 iShares Nasdaq 100 UCITSSXRV809.70+2.71%6.18K08:03:00 
 SPDR MSCI World Small CapZPRS92.40+1.66%6.07K07:57:00 
 iShares Sust MSCI Japan SRI EUR HdgQDVN8.299+1.57%6.04K07:37:00 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS318.64+1.11%5.96K06:37:00 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU76.39+1.76%5.88K07:12:00 
 db x-trackers II iBoxx Global Inflation Linked UCIXGIU26.83+0.33%5.88K07:20:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE37.91+1.36%5.85K07:34:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ351.05+2.80%5.84K08:01:00 
 BNP Paribas Easy SP 500 UCITSESEE19.91+1.73%6.21K08:02:00 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX102.86+1.00%5.75K07:58:00 
 db x-trackers MSCI World Value Factor DR 1CXDEV33.66+1.69%5.74K07:27:00 
 db x-trackers MSCI EMU UCITS DRXD5E48.73+2.14%5.70K07:29:00 
 iShares eb.rexx Money MarketEBMMEX73.99+0.03%5.70K07:54:00 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX58.62+3.61%5.66K07:29:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX146.70+1.97%5.54K07:12:00 
 WisdomTree Brent Crude Oil - EUR Daily Hedged DE00XT3.835+4.32%5.50K07:12:00 
 iShares Core Euro Corporate Bond UCITSEUN5134.81+0.16%5.50K07:48:00 
 db x-trackers SP 500 UCITSXDPE69.25+1.39%5.43K07:41:00 
 iShares Asia Property Yield UCITSIQQ423.44+1.14%5.38K07:52:00 
 HSBC MSCI EUROPE UCITS GERH4ZE16.17+1.84%5.29K07:12:00 
 WisdomTree Agriculture DEOD7U5.25+1.02%5.15K07:12:00 
 Deka Oekom Euro NachhaltigkeitELFB18.282+1.76%5.10K07:12:00 
 Lyxor MSCI Emerging Markets (LUX) UCITSE12748.51+1.72%5.07K07:12:00 
 Xtrackers MSCI Korea UCITS ETF 1CXMKO84.45+1.87%5.06K07:56:00 
 iShares S&P 500 Materials Sector Acc2B7B8.03+1.39%5.02K07:12:00 
 Deka MSCI Europe UCITSETFEUAC15.99+1.74%5.01K07:12:00 
 Lyxor Nasdaq-100 Ucits DisNADQ150.72+2.71%5.00K07:36:00 
 iShares MSCI Australia UCITSIBC639.19+1.50%4.98K07:12:00 
 Vanguard FTSE 250VMID42.44+1.68%4.96K07:12:00 
 Vanguard FTSE All-World High Div YldVGWD56.16+1.04%4.84K07:39:00 
 VanEck Vectors Morningstar US Wide MoatGMVM48.43+1.62%4.80K07:14:00 
 Lyxor MDAX (DR) UCITSC00730.95+2.15%4.72K07:12:00 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-ELAS167.12+1.93%4.62K07:12:00 
 HSBC EURO STOXX 50H4ZA44.51+2.37%4.62K07:55:00 
 iShares EURO STOXX Mid UCITSIQQM70.72+1.58%4.57K07:56:00 
 UBS-ETF FTSE 100 IUEFS10.06+0.37%4.56K07:12:00 
 iShares Developed Markets Property Yield UCITSIQQ626.16+0.73%4.55K07:54:00 
 iShares US Aggregate Bond UCITSEUNX96.72+0.07%4.45K07:41:00 
 SPDR S&P 500 Low Volatility UCITSSPY161.19+0.69%4.41K07:51:00 
 iShares MSCI EMU Mid Cap UCITSIS3H51.120+1.71%4.40K07:12:00 
 Source Physical Markets PLC ZT Gold 30.12.21008PSG153.21+0.33%4.25K07:55:00 
 Lyxor UCITS MSCI World D-EURLYXWLD279.40+1.83%4.61K08:03:00 
 SPDR MSCI EM Asia UCITSEMAE73.99+2.10%4.22K07:55:00 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVGVF79.79+1.76%4.14K08:00:00 
 L&G Longer Dated All Commodities UCITSETL216.89+1.84%4.14K07:12:00 
 db x-trackers MSCI Thailand UCITS DR 1CXCS419.89+2.54%4.13K07:12:00 
 db x-trackers MSCI World 4CXWEH33.758+1.59%4.07K07:49:00 
 iShares MSCI Japan EUR Hedged UCITSIBCG60.42+1.71%3.89K07:44:00 
 db x-trackers MSCI World Materials DR 1CXDWM49.03+1.86%3.89K07:12:00 
 iShares Global Corp Bnd EUR HdgIBCQ105.05-0.12%3.86K07:57:00 
 db x-trackers Russell 2000 UCITS GBXRS2282.40+2.32%3.86K08:00:00 
 UBS MSCI Emerging MarketsEMMEUA108.67+1.82%3.78K07:54:00 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC52.69+2.45%3.75K07:23:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.74+1.37%3.72K07:12:00 
 iShares STOXX Europe 600 Technology UCITSSX8PEX76.40+3.93%3.71K07:44:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP66.83+1.88%3.67K07:19:00 
 Deka MSCI Europe MC UCITSETFEUMC13.70+1.63%3.62K07:12:00 
 iShares Euro Ultrashort Bond UCITSIS3M99.89+0.01%3.60K07:51:00 
 Deka MSCI China UCITSETFCHI.9.44+2.72%3.58K07:56:00 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX20.59+1.06%3.58K07:12:00 
 iShares European Property Yield UCITSIQQP43.59+0.80%3.51K07:12:00 
 db x-trackers S&P Select Frontier UCITS 1CXSFR15.06+1.85%3.51K07:12:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR18.95+1.91%3.45K07:46:00 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH151.99+1.97%3.38K07:12:00 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP138.51-0.09%3.36K07:12:00 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTI258.45+2.33%3.35K07:48:00 
 Lyxor MSCI China UCITS ETF - AccL4K319.39+2.92%3.33K07:12:00 
 iShares US Property Yield UCITSIQQ731.14+0.52%3.83K08:02:00 
 Vanguard Global Aggregate Bond UCITS ETF EUR HedgeVAGE25.27-0.11%3.28K07:12:00 
 iShares STOXX Europe 50 UCITSSTX50EX37.03+1.70%3.28K07:12:00 
 Deka EURO STOXX 50ELFA94.15+1.93%3.27K07:12:00 
 UBS - MSCI EMU Socially Responsible (EUR) A-disESREUA118.76+2.03%3.26K07:37:00 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT37.27+2.22%3.24K07:12:00 
 Amundi MSCI World UCITSAMEW427.93+1.80%3.46K08:03:00 
 iShares MSCI Europe ex-UK UCITSIQQU41.60+2.00%3.14K07:12:00 
 iShares Euro Corporate Bond 1-5Yr UCITSEUNT111.31+0.09%3.09K07:51:00 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E20.99+0.99%3.06K07:22:00 
 x-trackers Swiss Large DR 1DXSMI126.36+0.85%3.45K08:02:00 
 iShares Emerging Markets Infrastructure UCITSIUS814.52+0.79%3.03K07:19:00 
 WisdomTree Nickel DEOD7M16.65+1.97%3.00K07:12:00 
 Invesco EuroMTS Cash 3 Months UCITSPPEU99.610.00%3.00K07:12:00 
 UBS Irl plc Solactive Global Pure Gold Miners A-diUBUD13.728+0.82%2.99K07:16:00 
 iShares $ Short Duration High Yield Corp Bond UCITIS3K81.67+0.54%2.97K07:41:00 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P42.48+2.51%2.92K07:12:00 
 db x-trackers MSCI Europe Value UCITS 1CD5BL26.28+1.29%2.91K07:57:00 
 SPDR MSCI Europe Financials UCITSSPYZ61.00+1.14%2.91K07:43:00 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disUEFY11.49+0.40%2.91K07:12:00 
 HSBC MSCI Indonesia UCITSH4ZT70.00+1.95%2.88K07:12:00 
 Lyxor MSCI Eastern Europe ex Russia UCITSLEER20.43+1.74%2.86K07:47:00 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC163.19+0.15%2.86K07:16:00 
 iShares EUR Govt Bond 5-7 EUREUN9164.50-0.09%2.85K07:12:00 
 db x-trackers USD Corporate Bond DR 2D HedgedXDGE14.64-0.22%2.85K07:12:00 
 iShares Emerging Markets Local Government Bond UCIIUSPE45.52+0.32%2.83K07:49:00 
 SPDR MSCI Europe Energy UCITSSPYN133.44+1.40%2.83K07:12:00 
 SPDR MSCI Europe Small Cap Val Weighted UCITSZPRX46.15+1.28%2.82K07:38:00 
 iShares MSCI AC Far East ex-Japan UCITSIQQF56.68+2.00%2.81K07:12:00 
 iShares MSCI USA Dividend IQQDVD37.685+0.95%2.81K07:43:00 
 iShares EUR Aggregate Bond GBPEUN4127.86+0.04%2.81K07:32:00 
 Lyxor US TIPS DR D-USDTIUP108.36+0.05%4.96K08:02:00 
 ROBO-STOX Global RoboticsIROB24.45+2.39%2.74K07:16:00 
 db Physical Silver Euro HedgedXAD2135.82+0.68%2.71K07:38:00 
 WisdomTree Short CHF Long EUR DESCHER29.21-0.28%2.70K07:12:00 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV29.45+0.27%2.68K07:40:00 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX72.70+2.32%2.61K07:51:00 
 iShares $ High Yield Corporate Bond UCITSIS0R90.76+0.75%2.60K07:52:00 
 SPDR Barclays Euro Corporate Bond UCITSEUCO59.67+0.12%2.59K07:12:00 
 ComStage Commerzbank Commodity ex-Agriculture EW TC090118.16+2.53%2.59K07:30:00 
 db Physical Gold Euro HedgedXAD1114.80+0.10%2.58K08:02:00 
 db x-trackers II EUR High Yield Corporate Bond DR XHYA21.23+0.40%2.56K07:30:00 
 SPDR Morningstar Multi-Asset GlobalZPRI33.39+0.71%2.56K07:52:00 
 iShares MSCI Korea UCITS DistIQQK50.45+1.88%2.65K08:03:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS796.50+0.37%2.54K07:56:00 
 WisdomTree Energy DEOD7W2.828+4.01%2.54K07:12:00 
 SPDR Barclays 1-3 US Treasury BondSYBW44.79+0.21%2.53K07:32:00 
 db x-trackers MSCI Africa Top 50 UCITSXMKA6.90+0.16%2.52K07:12:00 
 iShares $ Short Duration Corp Bond UCITS ETF USDIS3J91.24+0.14%2.44K07:58:00 
 db Physical GoldXAD5153.49+0.32%2.43K08:04:00 
 iShares ATX UCITS DEATXEX40.92+1.85%2.43K07:26:00 
 iShares EUR Corp Bond ex-Financials GBPEUNR121.23+0.16%2.38K07:29:00 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD63.05+1.33%2.37K07:38:00 
 Lyxor 1 STOXX Europe 600 UCITSE96048.55+1.95%2.36K07:12:00 
 Source MSCI USA UCITSSMSUSA115.91+1.84%2.34K07:32:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P195.44-0.09%2.34K07:45:00 
 db x-trackers MSCI World Industrials DR 1CXDWI44.55+1.74%2.33K07:47:00 
 iShares STOXX Europe Mid 200 UCITSMCXPEX56.54+1.78%2.51K08:02:00 
 UBS ETF MSCI Pacific Socially Responsible UCITS USPSREUA75.05+1.67%2.31K07:12:00 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.47.22+3.33%2.28K07:12:00 
 iShares Edge S&P 500 Min VolISIBCK72.120+1.16%2.28K07:36:00 
 HSBC FTSE 100H4ZB85.99+1.44%2.26K08:00:00 
 iShares Global High Yield Corporate Bond UCITSIBC984.508+0.67%2.25K07:43:00 
 WisdomTree Lean Hogs DEOD7J0.3287-1.32%2.25K07:17:00 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD96.66+0.72%2.24K07:47:00 
 iShares Global Corporate Bond UCITSIS0X92.368+0.20%2.23K07:50:00 
 iShares Core € Govt Bond UCITS ETF EUREUNH133.25-0.02%2.47K08:04:00 
 WisdomTree Physical Gold DEVZLD149.69+0.40%2.21K07:57:00 
 First Trust Eurozone AlphaDEXFTGE38.30+1.07%2.20K07:12:00 
 iShares MSCI EMU Large Cap UCITSIS3G48.195+2.26%2.19K07:12:00 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F157.19+0.21%2.28K08:02:00 
 iShares Core MSCI EMU UCITS ETF EURSXR7150.42+2.17%2.17K07:55:00 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE10.98+0.10%2.16K07:12:00 
 db x-trackers STOXX Europe 600 Oil & Gas UCITSDXSD83.97+1.71%2.16K08:00:00 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX61.21+1.54%2.20K08:02:00 
 VanEck Vectors Gold Miners UKG2X29.40+0.58%2.14K07:12:00 
 db x-trackers II iBoxx EUR HighXHYG17.12+0.30%2.13K07:37:00 
 iShares Euro Corporate Bond Large Cap UCITSIBCS140.10+0.08%2.13K07:12:00 
 iShares JPM EM Bond EUR HedgedIS3C88.03+0.24%2.10K07:27:00 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY19.10+1.81%2.09K07:55:00 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.113.69-0.09%2.09K07:12:00 
 Lyxor UCITS MSCI All Country World C-EURLYY0378.25+1.69%2.07K07:12:00 
 iShares Edge MSCI World Multifactor Hedged AccIS077.570+1.68%2.07K07:12:00 
 Lyxor F.A.Z. 100 Index (DR) UCITSC00631.18+1.98%2.07K07:12:00 
 Deka MDAXELF1330.40+2.18%2.06K07:57:00 
 Lyxor MSCI World Information Technology TR UCITS CLYXTNOW568.30+2.84%2.04K07:48:00 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW52.47+1.14%2.04K07:12:00 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX18.73+0.97%2.01K07:36:00 
 WisdomTree Heating Oil DEOD7I10.19+4.06%2.00K07:24:00 
 WisdomTree Broad Commodities - EUR Daily Hedged00XK5.46+1.41%2.00K07:12:00 
 iShares STOXX Europe 600 Retail UCITSSXRPEX43.90+2.83%1.98K07:51:00 
 SPDR S&P UK Dividend AristocratsSPYG13.06+1.32%1.92K07:12:00 
 Source STOXX 600 Optimised TechnologyX8PS131.20+3.31%1.89K07:12:00 
 WisdomTree Sugar 2x Daily Leveraged DE4RUH2.72+1.70%1.86K07:12:00 
 Invesco EURO STOXX Optimised Banks UCITSS7XE61.36+1.20%1.84K07:12:00 
 Amundi DAX UCITSCG1G284.55+1.95%1.82K07:12:00 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disUEFZ14.05+0.83%1.80K07:23:00 
 UBS ETF MSCI EMU Value UCITS EUR AdisEMVEUA39.38+1.38%1.75K07:12:00 
 iShares MSCI Emerging Markets UCITS DistIQQE42.61+1.89%1.72K07:26:00 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51126.17-0.08%1.70K07:12:00 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX15.72+2.22%1.70K07:59:00 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI78.89+1.26%1.69K07:12:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLOG143.33+1.59%1.68K07:12:00 
 iShares MSCI EM Consumer GrowthISCEMG32.805+2.93%1.68K07:16:00 
 Lyxor MSCI USA (LUX) UCITSX020111.52+1.78%1.68K07:12:00 
 iShares Euro Inflation Linked Government Bond UCITIBCI240.59+0.26%1.67K07:57:00 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA128.98+1.83%1.63K07:12:00 
 iShares S&P 500 EUR Hedged UCITSIBCF101.45+1.47%1.61K07:55:00 
 Invesco FTSE Emerging Markets High Dividend Low VoEHDL25.70+1.20%1.61K07:12:00 
 iShares MSCI Poland UCITSIBCJ16.14+1.77%1.57K07:43:00 
 iShares SLI UCITS DESSMIEX132.72+1.45%1.54K07:12:00 
 iShares Italy Government Bond UCITSIS0M172.98-0.14%1.53K08:00:00 
 PIMCO Euro Short Maturity Source UCITSPJS199.210.00%1.53K07:12:00 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ37.23+0.68%1.52K07:41:00 
 Lyxor UCITS Turkey (DJ Turkey Titans 20)LTU120.49+3.67%1.52K07:12:00 
 Lyxor S&P SmallCap 600 UCITSX02361.85+2.11%1.52K07:12:00 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF020.050.00%1.50K07:12:00 
 Vanguard Germany All Cap UCITSVGER28.11+1.98%1.48K07:55:00 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE254.10-0.03%1.45K07:12:00 
 PIMCO Low Duration Euro Corporate Bond Source IncoLDCE105.09-0.07%1.44K07:17:00 
 WisdomTree Cocoa 2x Daily Leveraged DE4RUP5.24+0.39%1.44K08:00:00 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR34.00+1.89%1.44K07:52:00 
 db x-trackers MSCI Indonesia UCITS 1CXMIN13.39+2.10%1.42K07:12:00 
 iShares Core MSCI Pac ex-Jpn ETF USDSXR1153.06+1.31%1.52K08:02:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA48.16+1.93%1.41K07:12:00 
 WisdomTree Silver DEOD7N17.73+0.84%1.40K07:12:00 
 Lyxor UCITS MSCI Taiwan D-EURLTWN27.75+3.56%1.40K07:12:00 
 Lyxor NYSE Arca Gold BUGS (DR) UCITSCD9122.18+0.75%1.37K07:20:00 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E19.32+0.86%1.36K07:54:00 
 iShares UK Dividend UCITSIQQD8.87+1.44%1.35K07:12:00 
 UBS ETF MSCI World UCITS USD A-disWRDEUA282.11+1.87%1.32K08:02:00 
 WisdomTree Silver - EUR Daily Hedged DE00XR4.306+0.54%1.31K07:12:00 
 Deka MSCI Japan UCITSETFJPAC9.74+1.92%1.28K07:12:00 
 db x-trackers USD Corporate Bond DR 1DXDGU14.300.00%1.27K07:12:00 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P24.54+1.74%1.27K07:12:00 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN269.51+0.23%1.27K07:42:00 
 Lyxor MSCI World Financials TR UCITS ETF - C-EURLYXFINW219.95+1.06%1.22K07:12:00 
 db x-trackers FTSE 100 DR 1CXDUK11.832+1.32%1.20K07:12:00 
 iShares STOXX Europe 50 UCITSLSTXX37.98+1.67%1.20K07:23:00 
 SPDR Barclays Capital Euro High Yield BondSYBJ57.24+0.33%1.23K08:02:00 
 SSgA SPDR S&P 400 US Mid CapSPY473.75+1.51%1.19K07:45:00 
 SPDR Thomson Reuters Global ConvertZPRC45.07+1.77%1.19K07:12:00 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERE40.10+2.05%1.18K07:29:00 
 Vanguard Eurozone Government BondVGEB27.410.00%1.18K07:12:00 
 WisdomTree Physical Swiss Gold DEGZUR152.49+0.37%1.17K07:56:00 
 db x-trackers MSCI Canada UCITS 1CD5BH66.11+2.08%1.17K07:12:00 
 iShares $ TIPS UCITS ETF USDIUST229.22+0.01%5.81K08:02:00 
 Market Access Rogers International Commodity IndexMRIC22.44+1.70%1.16K07:39:00 
 SPDR S&P 500 UCITSSPY5413.86+1.74%1.15K07:36:00 
 WisdomTree Wheat 2x Daily Leveraged DE4RUJ23.89+1.37%1.10K07:12:00 
 Lyxor UCITS MSCI World Telecom Services TR C-EURLYXTELW173.54+1.89%1.10K07:12:00 
 SPDR Barclays 10+ Euro Government BondSYBV36.57+0.06%1.09K07:12:00 
 Vanguard Global Aggregate Bond EUR Hgd AccVAGF25.95-0.09%1.08K07:52:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC13167.53-0.01%1.06K07:33:00 
 Vanguard EUR Corporate BondVECP54.43+0.16%1.05K07:22:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI118.90+3.32%1.05K07:12:00 
 db x-trackers Portfolio Total Return UCITS 1CXQUI283.75+1.27%1.34K08:03:00 
 Amundi Euro Corporates UCITSTCC4229.24+0.16%1.03K07:12:00 
 iShares Global Inflation Linked Government Bond UCIUS5171.81+0.42%1.01K07:56:00 
 Lyxor UCITS MSCI Asia Ex Japan C-EURLASG133.06+1.91%1.00K07:12:00 
 SSgA SPDR Barclays Capital UK GiltSYBG74.32+0.31%1.00K07:12:00 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC535.31-0.46%1.00K07:12:00 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN250.50+0.31%1.03K08:02:00 
 SPDR FTSE UK All ShareSPYF67.44+1.32%1.00K07:12:00 
 Vanguard FTSE Dev Europe x UKVERX38.12+1.95%0.99K07:13:00 
 iShares Bric 50 UCITSIQQ927.07+3.44%0.98K07:45:00 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX133.38+2.24%0.98K07:52:00 
 UBS (Irl) ETF plc - MSCI World UCITS USD A-disUBU770.58+1.73%0.97K07:12:00 
 L&G US Equity UCITSETLS15.92+1.80%0.97K07:12:00 
 Xtrackers MSCI North America High Dividend Yield UXDND42.16+1.10%0.96K07:36:00 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q91.52+0.26%0.96K07:41:00 
 Deka Eurozone Rendite Plus 1-10ELFD95.71-0.08%0.94K07:12:00 
 WisdomTree Gold DEOD7H17.12+0.36%0.93K07:12:00 
 Lyxor 1 EURO STOXX 50 UCITSE95043.06+2.38%0.93K07:12:00 
 iShares STOXX Europe Large 200 UCITSLCXPEX47.40+1.78%0.93K07:12:00 
 iShares Dow Jones Industrial Average UCITSSXRU362.85+1.38%1.03K08:03:00 
 Source STOXX Europe 600 UCITSSDJ600107.24+1.86%0.90K07:48:00 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC45.58+0.18%0.89K07:12:00 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTRDX139.16-0.04%0.87K07:12:00 
 iShares Euro Government Bond 1-3Yr UCITSIBCA143.18-0.02%0.87K07:50:00 
 Lyxor MSCI North America UCITS EURX013116.60+1.89%0.86K07:41:00 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG38.29+1.74%0.85K07:50:00 
 iShares Edge MSCI Europe Min VolEUN055.270+1.41%0.85K07:36:00 
 WisdomTree WTI Crude Oil 1x Daily Short DE9GA729.29-4.77%0.84K07:12:00 
 iShares MSCI Russia Adr/Gdr UCITSCEBB145.14+0.81%0.83K07:59:00 
 db x-trackers ATX UCITS DRXB4A66.62+1.91%0.83K07:12:00 
 Lyxor UCITS Japan (Topix) D-EURLYXJPN150.84+2.14%0.82K07:12:00 
 iShares Spain Government Bond UCITSIS0P178.97+0.04%0.80K07:46:00 
 Lyxor MSCI Europe Small Cap UCITSX02656.55+1.95%0.79K07:12:00 
 iShares Euro Corp Bnd FinancialsIS3B110.48+0.13%0.78K07:25:00 
 Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EULEEU47.87+1.07%0.77K07:12:00 
 WisdomTree Physical Platinum DEVZLA79.39+2.34%0.76K07:51:00 
 db Physical SilverXAD6189.71+0.87%0.76K07:12:00 
 Deka DAX ex Financials 30 UCITSELF029.52+1.86%0.75K07:12:00 
 HAN-GINS Indxx Healthcare Innovation UCITSW3118.85+2.62%0.75K07:12:00 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL24,541.50+3.60%0.75K08:03:00 
 db x-trackers SLI UCITSXSLI202.60+1.46%0.74K07:12:00 
 iShares MSCI Eastern Europe Capped UCITSIQQR23.68+0.81%0.73K07:27:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ49.30+1.92%0.72K07:12:00 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ174.22-0.07%0.71K07:28:00 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA149.92+2.18%0.71K07:36:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE317.85+1.37%0.70K07:12:00 
 HSBC MSCI USA UCITSH4ZD40.37+1.77%0.70K07:12:00 
 WisdomTree Global Quality Dividend Growth UCITS ETWTEM30.77+2.02%0.70K07:47:00 
 iShares Global Government Bond UCITSEUN3100.580.00%0.69K07:12:00 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIUSM187.56+0.03%0.69K07:29:00 
 Lyxor 1 TecDAX UCITSE90829.85+3.11%0.69K07:55:00 
 Amundi ETF Euro Stoxx 50 UCITSV50A98.88+2.32%0.67K07:44:00 
 db x-trackers II EONIA UCITS 1CXEON135.200.00%3.83K08:04:00 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2123.95-0.02%0.65K07:38:00 
 db Physical Platinum Euro HedgedXAD357.73+2.15%0.64K07:12:00 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU118.14+0.15%0.64K07:12:00 
 Lyxor MSCI Europe UCITS EURX01168.16+1.82%0.63K07:12:00 
 iShares MSCI USA Small Cap UCITSSXRG443.80+1.93%0.60K07:53:00 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBE99.74+0.33%0.60K07:51:00 
 Amundi ETF Stoxx Europe 600 UCITSAME6108.52+1.84%0.59K07:12:00 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR525.73-0.10%0.59K07:40:00 
 db x-trackers II Global Sovereign UCITS 1CXGSH239.94-0.12%0.59K07:12:00 
 db x-trackers iBoxx EUR Corporates Yield Plus DR 1XDEP16.75+0.09%0.59K07:12:00 
 WisdomTree Broad Commodities DEOD7V8.86+2.08%0.58K07:12:00 
 iShares Dow Jones Industrial Average UCITSDJIEX315.10+1.37%0.58K07:38:00 
 WisdomTree Cotton DEOD7E2.763+0.55%1.40K08:01:00 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A244.42-0.01%0.57K07:12:00 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA37.54+2.16%0.56K07:54:00 
 SPDR MSCI Europe Utilities UCITSSPYU152.72+0.93%0.56K07:12:00 
 Lyxor UCITS Stoxx Europe Select Dividend 30SELD17.51+1.03%0.56K07:58:00 
 Source STOXX 600 Optimised Construction & MaterialXOPS489.10+2.00%0.55K07:12:00 
 Lyxor UCITS Euro Corporate Bond ex Financials C-EULYBF141.85+0.13%0.55K07:12:00 
 SPDR MSCI Europe Industrials UCITSSPYQ256.95+2.35%0.54K07:12:00 
 SPDR MSCI Europe Consumer Staples UCITSSPYC227.55+0.78%0.54K07:12:00 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR172.04+3.02%0.52K07:12:00 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA42.70+2.36%0.52K07:12:00 
 WisdomTree Europe SmallCap Dividend UCITSWTES20.59+1.98%0.52K07:51:00 
 iShares MSCI EM Minimum VolatilityISEUNZ29.965+0.99%0.50K07:12:00 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.23.89+1.36%0.50K07:20:00 
 Lyxor Nikkei 225 UCITSC02024.49+2.13%0.50K07:12:00 
 SPDR Barclays Capital 15+ Year GiltSYBL92.47+0.73%2.75K08:02:00 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI61.23+0.91%0.50K07:12:00 
 Lyxor SDAX (DR) UCITSC005143.18+2.84%0.50K07:54:00 
 Source STOXX 600 Optimised TelecommunicationsXKPS94.36+0.77%0.50K07:30:00 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT200.63-0.19%0.50K07:12:00 
 iShares $ Corp Bond USDIBCD113.75+0.03%0.49K07:47:00 
 db x-trackers II iBoxx Sovereigns Eurozone 7-10 UCX710286.97-0.06%0.64K08:02:00 
 iShares Euro Government Bond 3-5Yr UCITSIBCN173.87-0.07%0.48K07:12:00 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM57.02+0.45%0.47K07:33:00 
 Deka MSCI Japan LC UCITSETFJPLC86.62+1.70%0.46K07:12:00 
 WisdomTree Physical Precious Metals DEVZLE121.20+1.21%0.46K07:26:00 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030150.82+1.34%0.43K07:12:00 
 Lyxor DivDAX (DR) UCITSC00332.39+1.50%0.42K07:55:00 
 iShares MSCI EM Latin America UCITS ETF USDIUSC12.36+1.36%0.41K07:12:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged DE0LJI5.61+3.86%0.40K07:12:00 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ62.85+1.32%0.40K07:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E209.15-0.06%0.40K07:16:00 
 BNP Paribas Easy ECPI Global ESG Infrastructure UCXU6170.58+0.96%0.39K07:12:00 
 UC Thomson Reuters Balanced European Convertible BECBD99.15+0.86%0.39K07:12:00 
 Lyxor MSCI Pacific UCITSX01461.40+1.74%0.38K07:12:00 
 Lyxor SPI UCITSC029126.04+1.12%0.36K07:43:00 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE9.38+0.71%0.35K07:12:00 
 HSBC MSCI Turkey UCITSH4ZK1.43+3.81%0.35K07:12:00 
 Lyxor Portfolio Strategy UCITSF701152.38+1.42%0.35K07:12:00 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX106.30+2.51%0.37K08:02:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLBRE82.33+3.39%0.34K07:12:00 
 Lyxor Dow Jones Industrial Average (LUX) UCITSC010369.40+1.33%0.34K07:12:00 
 Lyxor Bund Future Daily (-1x) Inverse UCITS5X6250.02+0.02%0.33K07:45:00 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S259.32+0.03%0.33K07:25:00 
 SPDR Barclays Cap Euro Government BondGOVY67.660.00%0.33K07:38:00 
 db x-trackers II Harvest CSI China Sovereign Bond CGB21.180.00%0.33K07:12:00 
 Source MSCI Japan UCITSSMSJPN67.39+1.95%0.32K07:12:00 
 SPDR MSCI Europe Technology UCITSSPYK125.20+3.61%0.32K07:12:00 
 Lyxor UCITS MSCI World Health Care TR C-EURLYXHLTW419.95+1.40%0.32K08:03:00 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG89.38+3.79%0.31K07:12:00 
 Franklin LibertyQ US Equity UCITSFLX141.65+1.40%0.31K07:12:00 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFVSH25.03+0.11%0.31K05:53:00 
 iShares FTSE 100 UCITS AccSXRW149.48+1.33%0.31K07:12:00 
 Gold Bullion Securities ETC DEGG9B147.44+0.39%0.30K07:57:00 
 iShares MSCI Japan UCITS DistIQQJ15.30+1.97%0.30K07:12:00 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU966.78+1.60%0.30K07:12:00 
 db x-trackers db CB Bloomberg UCITS 2CXCBE17.86+1.64%0.30K07:12:00 
 Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)EQEU307.50+2.48%0.29K07:12:00 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX127.09-0.09%0.29K07:41:00 
 Lyxor UCITS MSCI Europe D-EURMEU158.62+1.72%0.28K07:45:00 
 Xtrackers II US Treasuries 1DXUTD202.76-0.08%0.28K08:00:00 
 SPDR MSCI Europe Materials UCITSSPYP284.45+2.67%0.27K07:18:00 
 WisdomTree Physical Palladium DEVZLB155.70+3.68%0.27K07:12:00 
 db x-trackers CAC 40 UCITS 1D DRXCAC72.78+2.25%0.27K07:12:00 
 SPDR MSCI Europe Health Care UCITSSPYH185.34+0.88%0.26K07:51:00 
 db x-trackers II Global Inflation-Linked 1DXGII244.20+0.11%0.26K07:12:00 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLFOD100.94+0.78%0.25K07:12:00 
 Amundi CAC 40 UCITSGC40107.82+2.18%0.25K07:12:00 
 PIMCO Euro Short Maturity Source EUR AccumulationPJSR97.47+0.01%0.23K07:16:00 
 db x-trackers FTSE MIB UCITS DRXMIB27.22+1.83%0.22K07:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC73281.94-0.08%0.27K08:02:00 
 db x-trackers Nifty 50XNIF196.38+1.28%0.22K07:53:00 
 iShares Germany Government Bond UCITSIS0L147.77-0.01%0.39K08:02:00 
 iShares MSCI EMU Small Cap UCITSSXRJ275.95+1.70%0.21K07:36:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS499.68-0.04%0.21K07:12:00 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB329.14+0.28%0.21K07:12:00 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF613.79+0.09%0.21K08:03:00 
 iShares Euro Covered Bond UCITSIUS6157.06-0.01%0.21K07:37:00 
 WisdomTree EURO STOXX 50 3x Daily Leveraged DEPCFD311.50+7.03%0.21K07:12:00 
 Source STOXX 600 Optimised UtilitiesX6PS252.25+0.92%0.20K07:12:00 
 SPDR MSCI USA Value UCITSZPRU49.99+1.37%0.20K07:12:00 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS39.44+0.87%0.20K07:12:00 
 iShares MSCI France UCITSIS3U48.40+2.21%0.20K07:12:00 
 Amundi ETF MSCI World Ex Europe UCITSCE8G471.40+1.70%0.19K07:54:00 
 Lyxor 1 MDAX UCITSE907182.76+2.20%0.19K07:12:00 
 Lyxor German Mid-Cap MDAX D-EURMD4X177.72+2.23%0.19K07:55:00 
 iShares Euro Govt Bond 7-10IBCM229.17-0.09%0.18K07:12:00 
 Deka EURO iSTOXX ex Fin Dividend+ELFC21.77+0.69%0.18K07:54:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLBR114.99+2.46%1.18K08:02:00 
 Lyxor 1 DivDAX UCITS ETF (I)E903185.70+1.52%0.18K07:55:00 
 Lyxor UCITS Stoxx Europe 600 RetailLREG56.05+2.77%0.17K07:12:00 
 Amundi MSCI USA UCITSACU2527.22+1.76%0.17K07:12:00 
 UBS ETF Markit iBoxx Liquid Corporates UCITS EUR AUEFR108.64+0.11%0.17K07:12:00 
 iShares FTSE MIB GBPSXRY108.84+1.85%0.17K07:12:00 
 iShares MSCI North America UCITSIQQN77.77+1.81%0.17K07:12:00 
 Lyxor 1 SDAX UCITSE90575.73+2.71%0.16K07:12:00 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV25.26+0.80%0.16K07:12:00 
 Lyxor STOXX Europe 600 UCITSC06097.89+1.85%0.16K07:55:00 
 Lyxor UCITS MSCI Korea C-EURLKOG73.74+1.60%0.15K07:12:00 
 db x-trackers MSCI World Utilities DR 1CXDWU28.05+0.38%0.15K07:12:00 
 Lyxor UCITS Daily Double Short BundLYXBUND26.32+0.07%0.15K07:12:00 
 WisdomTree Petroleum DEOD7210.78+4.79%0.15K07:24:00 
 Source STOXX 600 Optimised RetailXRPS239.75+2.50%0.14K07:12:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5111.68-0.07%0.14K07:12:00 
 Source MSCI EuropeSMSEUR287.40+1.79%0.19K08:03:00 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT237.19-0.08%0.14K07:12:00 
 Deka MSCI USA LC UCITSETFUSLC276.80+1.58%0.13K07:12:00 
 Amundi MSCI Europe UCITS EURCEUG291.85+1.85%0.13K07:12:00 
 SPDR MSCI Europe Telecom UCITSSPYT57.84+1.37%0.13K07:12:00 
 WisdomTree Soybeans DEOD7Q20.52+0.39%0.12K07:12:00 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA77.69+1.82%0.12K07:12:00 
 Amundi ETF MSCI EMU High Dividend UCITSCD8134.82+1.26%0.18K08:03:00 
 Source STOXX 600 Optimised Health CareXDPS352.75+1.18%0.12K07:12:00 
 Amundi MSCI China UCITSCC1269.60+0.84%0.11K07:12:00 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS346.10+2.20%0.10K07:12:00 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG60.17+1.88%0.10K07:12:00 
 Lyxor MSCI World Consumer Discretionary TR UCITS CLYXDISW512.00+2.49%0.10K08:00:00 
 Amundi ETF MSCI Pacific Ex Japan UCITSCP9608.50+1.26%0.10K07:12:00 
 ICBC Credit Suisse WisdomTree S&P China 500 UCITS ICW514.42+1.25%0.10K07:12:00 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI162.12+1.91%0.10K07:12:00 
 iShares MSCI Canada ETF USDSXR2161.26+2.21%0.09K07:12:00 
 Xtrackers II Eurozone Government Bond Short Daily XSGL65.30-0.03%0.09K07:12:00 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC128.30+1.07%0.09K07:28:00 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G259.50-0.06%0.09K07:20:00 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2160.37+0.46%0.09K07:12:00 
 BNPP RICI Enhanced Energy (ER) Index EUR HedgeB4NX41.61+3.29%0.09K07:12:00 
 Lyxor EURO STOXX Select Dividend 30 UCITSC05139.24+1.06%0.09K07:12:00 
 SPDR Euro Stoxx Low Volatility UCITSZPRL46.22+1.34%0.09K07:12:00 
 iShares STOXX Europe 600 Media UCITSSXMPEX35.72+2.25%0.09K07:12:00 
 Invesco STOXX Europe 600 Optimised Oil & Gas UCITSXEPS191.02+1.49%0.09K07:12:00 
 Amundi ETF MSCI Switzerland UCITSCSW418.65+1.04%0.09K07:12:00 
 iShares MSCI UK UCITSSXR3136.58+1.28%0.09K07:12:00 
 Invesco MSCI Emerging Markets UCITSEMS149.30+1.72%0.09K08:03:00 
 iShares Emerging Asia Local Government Bond UCITSIS0S84.56+0.46%0.08K07:12:00 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4237.15+1.22%0.08K07:12:00 
 SPDR Barclays 10+ U.S. Treasury BondSPPX30.94-0.55%0.08K07:27:00 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS38.86+1.55%0.08K07:12:00 
 iShares eb.rexx Jumbo PfandbriefeR1JKEX105.91-0.09%0.08K07:12:00 
 Amundi ETF MSCI World Financials UCITSWDFI219.35+1.27%0.08K07:16:00 
 iShares Euro Corporate Bond Interest Rate Hedged UIS0Y95.902+0.18%0.07K07:12:00 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD113.86+0.16%0.07K07:12:00 
 Source STOXX 600 Optimised ChemicalsX4PS640.60+2.15%0.09K08:01:00 
 Amundi MSCI India UCITSCI2736.90+1.40%0.07K07:12:00 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES35104.88-0.04%0.07K07:24:00 
 Source S&P 500 UCITSP500778.94+1.84%0.08K08:04:00 
 Vanguard USD Corp BdVUCP50.55-0.02%0.06K07:12:00 
 Source STOXX 600 Optimised Travel & LeisureXTPS204.80+2.27%0.06K07:12:00 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9310.50+1.55%0.06K07:34:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA80.20+1.37%0.06K07:12:00 
 WisdomTree Natural Gas 1x Daily Short DE4RTD355.22-1.22%0.06K07:12:00 
 db x trackers II Eur Gov Bd 25X25E466.54+0.15%0.06K07:40:00 
 UBS Bloomberg Barclays USD Emerging Markets SovereFRCK12.760.00%0.06K07:12:00 
 Amundi ETF MSCI Japan UCITSJ1GR243.20+2.01%0.06K07:12:00 
 Amundi ETF MSCI Europe Energy UCITSAMEE248.20+1.14%0.05K07:47:00 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS67.14+1.21%0.05K07:33:00 
 UBS plc CMCI Ex-Agriculture SF A-accUEQU154.00+2.12%0.05K08:00:00 
 Lyxor UCITS Stoxx Europe 600 ChemicalsLCHM164.40+2.28%0.05K07:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC10321.90-0.02%0.05K07:12:00 
 iShares MSCI Japan UCITS AccSXR5166.13+1.95%0.05K07:12:00 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUBU588.30+1.11%0.05K07:22:00 
 SPDR FTSE EPRA Europe ex UK Real EstateZPRP37.19+1.18%0.05K07:15:00 
 iShares € Govt Bond 10-15yr UCITS ETF EUREUN8197.71-0.03%0.04K07:12:00 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYQ3154.71-0.07%0.04K07:12:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLCTR22.53+0.87%0.04K07:12:00 
 iShares Nikkei 225 UCITSSXRZ216.10+2.08%0.04K07:12:00 
 Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-FinaLYQY110.92+0.31%0.03K07:12:00 
 WisdomTree Gasoline DEOD7G26.51+4.80%0.03K07:12:00 
 Xtrackers MSCI Russia Capped Swap UCITS 1CXMRC35.96+0.70%0.03K07:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX03B158.42-0.03%0.03K07:12:00 
 Amundi MSCI Europe Banks UCITSCB579.97+1.04%0.03K07:53:00 
 WisdomTree Short USD Long EUR DEXBJQ32.41-0.24%0.03K07:52:00 
 iShares Global AAA-AA Govt BndIS0Z86.438+0.15%0.03K07:12:00 
 Lyxor UCITS MSCI World Materials TR C-EURLYXMATW477.80+2.01%0.02K07:14:00 
 Lyxor MSCI World Consumer Staples TR UCITS C-EURLYXSTAW382.70+0.88%0.02K07:12:00 
 Amundi MSCI EMU UCITSAMAMED261.25+2.07%0.02K07:19:00 
 iShares European Property Yield UCITSIPRE6.04+0.90%0.02K07:12:00 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D5116.70+1.46%0.02K07:12:00 
 db x-trackers II iBoxx Germany UCITS 4% 1DX03G208.62-0.06%0.02K07:12:00 
 Lyxor UCITS Stoxx Europe 600 MediaLMDA49.54+2.26%0.02K07:12:00 
 iShares Euro Government Bond 15-30Yr UCITSIBCL281.64+0.13%0.02K07:37:00 
 db x-trackers Russell MidcapXRSM34.30+1.78%0.01K07:12:00 
 Xtrackers II Germany Government Bond UCITS ETF 1DXBTR210.750.00%0.01K07:32:00 
 Amundi ETF MSCI World Energy UCITSWDNR261.45+1.75%0.01K07:24:00 
 Lyxor UCITS MSCI World Industrials TR C-EURLYXINDW435.30+2.06%0.01K08:00:00 
 Source STOXX 600 Optimised Financial ServicesXFPS354.95+2.32%0.01K07:12:00 
 Amundi ETF MSCI Spain UCITSAMES184.50+0.90%0.01K07:12:00 
 HSBC MSCI Pacific ExJapanH4ZH12.95+1.28%0.01K07:12:00 
 Lyxor MSCI Indonesia UCITS - AccLYXI124.36+1.98%0.01K07:12:00 
 Xtrackers Spain UCITS 1CXESP23.48+0.99%0.01K07:12:00 
 db x trackers II Eur Gov Bd 15+X15E417.09+0.08%0.01K07:12:00 
 UBS ETF MSCI USA UCITS USD A-disUSAEUA403.50+1.76%0.01K07:12:00 
 db x-trackers II Global Sovereign UCITS 1DXGVD218.77-0.13%0.01K07:12:00 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE29.61+2.19%0.01K07:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX13E167.64-0.04%0.01K07:12:00 
 iShares eb.rexx Government Germany 2.5-5.5RXP2EX102.16-0.07%0.01K07:12:00 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM140.18+1.65%0.01K07:59:00 
 SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS USAG98.75-0.06%0.01K07:12:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDSXRL138.65-0.12%0.00K07:12:00 
 Amundi ETF MSCI Europe Healthcare UCITSCH5340.70+0.95%0.00K07:12:00 
 Lyxor UCITS Stoxx Europe 600 Personal & Household LPHG139.32+2.44%0.00K07:51:00 
 db x-trackers II Fed Funds Effective Rate UCITS 1CXFFE159.28+0.23%0.00K07:12:00 
 Lyxor MSCI EM ESG Trend Leaders UCITS AccLESG19.79+2.33%0.00K07:12:00 
 SPDR MSCI Europe UCITSSPYE263.65+1.74%0.04K08:02:00 
 iShares € Govt Bond 0-1yr UCITS ETF EUREUN697.080.00%0.00K07:12:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)OM3M4.770.00%0.00K07:12:00 
 iShares MSCI Europe Size FactorCEMT8.579+1.74%0.00K07:12:00 
 iShares eb.rexx Government Germany 1.5-2.5RXP1EX82.10-0.06%0.00K07:14:00 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX6122.76+1.81%0.00K07:12:00 
 Amundi ETF MSCI Nordic UCITSCN1G590.90+2.53%0.00K07:46:00 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES57117.84+0.04%0.00K07:12:00 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA40.99+1.27%007:12:00 
 Ossiam Risk Weighted Enhanced Commodity Ex Grains OSXC90.37+1.63%007:12:00 
 UBS MSCI USA Socially ResponsibleASREUA85.650.00%016/06 
 L&G Europe ex UK Equity UCITSETLNG14.69+2.01%007:12:00 
 Lyxor STOXX Europe 600 DR Monthly Hedged D-EURSTXH123.94+1.71%007:12:00 
 db Energy Booster Euro HedgedXCTH41.27+0.00%010/09 
 Lyxor UCITS MSCI USA D-EURLYXUSA362.390.00%004/10 
 HSBC Multi Factor Worldwide Equity UCITSH41J23.84+1.77%007:12:00 
 Xtrackers II USD Asia ex Japan Corporate Bond UCITALQD107.61+0.00%003/12 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM163.62-0.25%007:12:00 
 db Physical Palladium Euro HedgedXAD4129.790.00%010/09 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS75.91+0.22%007:12:00 
 WisdomTree Long AUD Short EURXBJJ50.55+1.04%007:12:00 
 SPDR Barclays Cap US Treasury BondTSYE100.24-0.06%007:12:00 
 db x-trackers II EONIA UCITS 1DXEOD126.550.00%007:12:00 
 Lyxor UCITS MSCI World Utilities TR C-EURLYXUTIW267.80+0.26%007:12:00 
 L&G Global Equity UCITSETLQ14.60+1.77%007:12:00 
 L&G Japan Equity UCITSETLR11.71+1.95%007:12:00 
 WisdomTree Long CHF Short EURXBJA57.05+0.25%007:12:00 
 Xtrackers MSCI USA Consumer Staples UCITSXUCS36.19+0.79%007:12:00 
 WisdomTree Long CNY Short USDXBJE49.76+0.20%007:12:00 
 iShares MSCI Saudi Arabia Capped UCITS USD DistIUSW4.920.00%007:12:00 
 HSBC MSCI South AfricaH4ZQ41.09+0.81%007:12:00 
 RICI Enhanced Gas Oil Excess Return Index0GZE34.30+3.68%007:12:00 
 RICI Enhanced Gasoline Excess Return Index0GZF92.08+3.97%007:12:00 
 RICI Enhanced Heating Oil Excess Return Index0GZG43.67+3.47%007:12:00 
 RICI Enhanced Aluminum Excess Return Index0GZH12.90+1.89%007:12:00 
 RICI Enhanced Zinc Excess Return Index0GZI25.57+2.08%007:12:00 
 RICI Enhanced Tin Excess Return Index0GZJ186.50+0.80%007:12:00 
 RICI Enhanced Lead Excess Return Index0GZK136.76+0.80%007:12:00 
 RICI Enhanced Metals Excess Return Index0GZL146.51+1.18%007:12:00 
 Franklin FTSE Brazil UCITSFLX317.37+1.51%007:12:00 
 WisdomTree Agriculture - EUR Daily Hedged00XJ6.41+0.83%007:12:00 
 VanEck Vectors Global Equal WeightT6ET26.370.00%001/10 
 Lyxor UCITS Stoxx Europe 600 Automobiles & PartsLAUT84.65+1.52%007:12:00 
 iShares MSCI EMU USD HdgCEBP7.41+2.34%007:12:00 
 WisdomTree Softs DEOD744.285+1.09%007:12:00 
 db x-trackers II Sterling Cash UCITSXSTR213.22+0.15%007:12:00 
 WisdomTree Nickel 2x Daily Leveraged DE4RUD104.57+3.74%007:12:00 
 db x-trackers FTSE 250 UCITS DRXMCX26.66+1.66%007:12:00 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYXA151.75-0.02%007:12:00 
 Deka MSCI Emerging Markets UCITSETFEMMA48.13+1.62%007:12:00 
 db x-trackers MSCI EM EMEA UCITSXMEA25.360.00%025/03 
 Invesco FTSE RAFI US 1000 UCITSPSRF24.73+1.10%007:12:00 
 WTI CRUDE-L (TR) ETCBNQB23.60+5.09%007:12:00 
 Source Russell 2000 UCITSSR200097.16+2.31%007:12:00 
 WisdomTree Industrial Metals Longer DatedOD7920.96+1.88%007:12:00 
 Goldman Sachs Access China Government Bond UCITS EGASF50.79+0.06%007:12:00 
 Amundi MSCI Eastern Europe Ex Russia UCITSCE9287.35+1.27%007:12:00 
 Franklin LibertyQ European Eq UCITS AccFVUE33.67+2.11%007:12:00 
 iShares MSCI UK Small Cap UCITSSXRD296.60+1.58%007:12:00 
 Lyxor UCITS iBoxx USD Liquid Emerging Markets SoveLYQS83.88+0.29%007:12:00 
 WisdomTree Silver 1x Daily Short DE4RTF8.13-0.41%007:12:00 
 Lyxor UCITS Privex D-EURLPVX7.930.00%016/06 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS6123.010.00%016/06 
 Uk Gilt UCITSVGOV29.86+0.36%007:12:00 
 Lyxor UCITS Stoxx Europe 600 InsuranceLIRU46.75+0.84%007:12:00 
 iShares eb.rexx Government Germany UCITSRXRGEX137.61-0.06%007:12:00 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX142.15-0.09%007:12:00 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULMWE49.85+0.87%007:12:00 
 Lyxor UCITS Stoxx Europe 600 Construction & MateriLCST79.94+2.04%007:12:00 
 iShares Edge MSCI EMU Multifactor UCITS EUR (Acc)EDMF5.440.00%017/03 
 Lyxor Stoxx Europe 600 Telecommunications UCITSLTCM34.80+0.86%007:12:00 
 Lyxor ATX (DR) UCITSC03136.870.00%016/06 
 Franklin LibertyQ AC Asia ex Japan UCITSFVSJ20.18+1.00%007:12:00 
 iShares EURO Total Market Value Large UCITSIQQV21.940.00%017/03 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeLIGS95.30+2.43%007:12:00 
 Lyxor UCITS Hong Kong (HSI) D-EURLHKG25.72+2.10%007:12:00 
 Lyxor UCITS Stoxx Europe 600 Financial ServicesLFIG98.14+2.38%007:12:00 
 Lyxor UCITS EuroMTS Covered Bond AggregateLCVB135.34-0.06%007:12:00 
 RICI Enhanced Natural Gas (ER) EUR Hedge0GZA14.73-2.71%007:12:00 
 RICI Enhanced Copper (ER) EUR Hedge0GZB188.12+0.84%007:12:00 
 RICI Enhanced Nickel (ER) Index EUR Hedge0GZC79.86+1.71%007:12:00 
 RICI Enhanced Ind Metls (ER) Index EUR Hedge0GZD44.54+1.38%007:12:00 
 RICI Enhanced Brent Crude Oil (ER) EUR HedgeB4NY55.55+3.73%007:12:00 
 RICI Enhanced WTI Crude Oil (ER) Index EUR HedgeB4NZ43.11+3.88%007:12:00 
 Amundi ETF MSCI UK UCITSCU1216.15+1.26%007:12:00 
 Ossiam Shiller Barclays Cape UKEUPE454.80+1.47%007:12:00 
 Lyxor iBoxx € Sovereigns Germany Capped 1-5 UCITS 8521G113.120.00%016/06 
 UBS Barclays US Liquid Corp USDUEF916.24+0.10%007:12:00 
 WisdomTree Nickel 1x Daily Short DE4RTE12.89-1.52%007:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C196.73-0.07%007:12:00 
 Invesco FTSE RAFI Europe UCITSPSRE10.54+1.37%007:12:00 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1143.84-0.04%007:12:00 
 Source STOXX 600 Optimised Basic ResourcesXPPS514.50+3.60%007:12:00 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE8.35+1.40%007:12:00 
 WisdomTree Short CNY Long USD DEXBJF28.56+0.08%007:12:00 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU3101.76+1.80%007:12:00 
 Source MSCI Europe ValueEMSV239.05+1.27%007:12:00 
 Market Access NYSE Arca Gold BUGSM9SD90.58+0.76%007:12:00 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI40.48-0.04%007:12:00 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF22.40+0.16%007:12:00 
 Ossiam US Minimum Variance NR UCITS 1COSX2249.40+0.77%007:12:00 
 Source STOXX 600 Optimised InsuranceXIPS126.74+0.88%007:12:00 
 Source STOXX 600 Optimised MediaXMPS143.78+2.44%007:12:00 
 WisdomTree Gold 1x Daily Short DE9GA914.920.00%007:12:00 
 ETFS WTI 2mthOESB13.490.00%016/06 
 Invesco Goldman Sachs Equity Factor Index EuropeSMLU183.24+1.82%007:12:00 
 Ossiam Emerging Markets Minimum Variance NR UCITS OSX9113.72+0.76%007:12:00 
 WisdomTree Agriculture 2x Daily Leveraged DE4RTR8.44+1.74%007:12:00 
 HSBC MSCI EM Far East UCITSH4ZI50.39+2.17%007:12:00 
 HSBC MSCI JapanH4ZC35.09+1.96%007:12:00 
 iShares JPX-Nikkei 400 EUR Hdg36BY5.2580.00%004/02 
 Amundi ETF Euro Inflation UCITSCI3247.60+0.00%014/10 
 iShares USD Ultrashort Bond UCITSIS3L88.69+0.23%007:12:00 
 Amundi ETF MSCI Europe High Dividend UCITSEHF1140.00+1.26%007:12:00 
 WisdomTree Gold 2x Daily Leveraged DE4RT849.71+0.49%007:12:00 
 iShares US Equity Buyback AchieversCEM28.2450.00%018/12 
 WisdomTree US Equity Income UCITSWTEU19.33+0.53%007:12:00 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX16.87+2.08%007:12:00 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH19.71+2.25%007:12:00 
 WisdomTree Europe Equity Income UCITSWTEE11.76+1.33%007:12:00 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED17.51+0.98%007:12:00 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI14.38+1.28%007:12:00 
 WisdomTree US SmallCap DividendWTEC13.410.00%028/08 
 WisdomTree Copper - EUR Daily Hedged DE00XL7.918+1.44%007:12:00 
 Source STOXX Europe Mid 200 UCITSSDJMID114.68+1.81%007:12:00 
 iShares MSCI Mexico Capped USDCEBG106.42+1.31%007:12:00 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13141.88-0.06%007:12:00 
 WisdomTree Long SEK Short EUR DEXBJD42.37+0.14%007:12:00 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS3596.46-0.07%007:12:00 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS10173.96+0.02%007:12:00 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS11100.48-0.07%007:12:00 
 WisdomTree Long USD Short EUR DEXBJP52.19+0.20%007:12:00 
 WisdomTree Short JPY Long EUR DESJPL39.39-0.18%007:12:00 
 Deka Deutsche Boerse EUROGOV France UCITSETFFS1194.720.00%007:12:00 
 WisdomTree Long NOK Short EUR DELNOE39.24+0.97%007:12:00 
 Lyxor Bund-Future UCITS5X60160.420.00%016/06 
 Lyxor Australia (S&P/ASX 200) D-EURLYXSPA.48.39+1.54%007:12:00 
 Lyxor iBoxx € Germany Covered Capped Overall UCITSC540200.830.00%016/06 
 Lyxor iBoxx € Sovereigns Germany Capped 3m-2 UCITS8520102.430.00%016/06 
 Lyxor iBoxx € Sovereigns Germany Capped 5-10 UCITS8522G145.380.00%016/06 
 Lyxor iBoxx € Sovereigns Germany Capped 10+ UCITS 8523G193.170.00%016/06 
 Lyxor Bund Future Daily (2x) Leverage (LUX) UCITS 5X61251.770.00%016/06 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM69.37-0.01%007:12:00 
 Amundi Euro Corporate Financials IBOXX UCITSAFIN139.06+0.11%007:12:00 
 WisdomTree Wheat - EUR Daily Hedged DE00XS4.37+0.57%007:12:00 
 db Brent Crude Oil BoosterXCTL64.25+0.00%010/09 
 Source STOXX Europe Small 200 UCITSSDJSML76.04+1.93%007:12:00 
 Lyxor S&P MidCap 400 UCITSX022262.85+1.62%007:12:00 
 Source STOXX 600 Optimised Automobiles & PartsXAPS500.40+1.45%007:12:00 
 SPDR Barclays Capital 1-5 Year GiltSYB560.18+0.16%007:12:00 
 Source STOXX 600 Optimised Food & BeverageX3PS484.90+0.89%007:12:00 
 Source STOXX 600 Optimised Personal & Household GoXQPS677.00+2.30%007:12:00 
 Lyxor HSCEI UCITSC02313.480.00%016/06 
 db x-trackers MSCI India UCITS 1CXCS514.88+1.45%007:12:00 
 db Brent Crude Oil Booster Euro HedgedXETC55.41+0.00%010/09 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G253.69-0.05%007:12:00 
 Deka MSCI Japan Climate Change ESG UCITSEL459.35+1.49%007:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC53245.09-0.07%007:12:00 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade 18M1115.990.00%007:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC33204.65-0.07%007:12:00 
 WisdomTree Long JPY Short EUR DESJPS40.53+0.17%007:12:00 
 Amundi ETF MSCI World Ex EMU UCITSCM9424.20+0.00%014/10 
 iShares Edge MSCI USA MF GBpIBCY9.324+1.73%007:12:00 
 UBS Barclays US Liquid CorporatesUEF713.02+0.08%007:12:00 
 Source JPX-Nikkei 400 EUR HedgedNS4E19.17+2.00%007:12:00 
 Lyxor MSCI Europe Mid Cap UCITSX025128.20+2.07%007:12:00 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &6TVL39.66+2.32%007:12:00 
 Xtrackers Stoxx Europe 600 Basic Resources Swap UCXSPR144.380.00%014/09 
 SPDR Barclays EM Inflation Linked Local BondSYBI46.62+0.39%007:12:00 
 Xtrackers Stoxx Europe 600 Food & Beverage Swap UCXS3R154.760.00%014/09 
 SPDR Barclays 0-5 Sterling Corporate BondSYBQ35.83+0.18%007:12:00 
 Xtrackers Stoxx Europe 600 Industrial Goods Swap UXSNR148.520.00%007/09 
 SPDR Barclays 3-10 U.S. Corporate BondSYBR29.15+0.16%007:12:00 
 Lyxor UCITSo CashLYXCSH103.330.00%007:12:00 
 WisdomTree Soybean Oil DEOD7P5.827+1.69%007:12:00 
 iShares MSCI South Africa UCITSIBC428.98+0.73%007:12:00 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ41.93+1.30%007:12:00 
 Lyxor Bund Future Daily (-2x) Inverse UCITS5X6335.310.00%016/06 
 Lyxor UCITS World Water D-EURLYXWAT61.190.00%017/11 
 WisdomTree Live Cattle DEOD7K4.91+0.36%007:12:00 
 Lyxor EURO STOXX 50 Daily (-1x) Inverse (LUX) UCITC05214.630.00%016/06 
 SPDR Barclays 7-10 U.S. Treasury BondSPP727.960.00%007:12:00 
 db x-trackers iBoxx USD EM Sovereigns Quality WeigXQUA11.91+0.21%007:12:00 
 Lyxor iBoxx € Liquid Sovereigns Diversified OveralX500161.090.00%016/06 
 Lyxor iBoxx € Liquid Sovereigns Diversified 3m-1 UX501103.160.00%016/06 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXYPD176.67-0.04%007:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone AAA 1DXBAI228.270.00%003/12 
 db x-trackers II iBoxx Germany Covered 1DXBCD191.380.00%003/12 
 Xtrackers II EUR Covered Bond Swap UCITS ETF 1CXLIQ164.32+0.02%007:12:00 
 db x-trackers II Eurozone Government Bond Yield PlXY1D136.13-0.04%007:12:00 
 Lyxor EURO STOXX 50 Daily (2x) Leverage (LUX) UCITC05332.670.00%016/06 
 SPDR Barclays 3-5 U.S. Treasury BondSPP327.27+0.13%007:12:00 
 Lyxor ShortMDAX Daily (-1x) Inverse UCITSE04414.110.00%018/12 
 Lyxor S&P SMIT 40 Index UCITSE129134.820.00%016/04 
 Lyxor MSCI Spain UCITSC03316.830.00%016/04 
 Lyxor MSCI Italy UCITSC032108.680.00%016/04 
 Lyxor MSCI Emerging Markets Daily (2x) Leverage UCC128107.700.00%009/04 
 Xtrackers Stoxx Europe 600 Telecommunications SwapXSKR69.38+0.00%007/09 
 CBK Europe SectorTrend RES5R97.250.00%024/11 
 db x-trackers II iTraxx Crossover 5y UCITSXTXC204.12+0.49%007:12:00 
 db x-trackers II iTraxx Europe 5-year UCITSXTXE120.61+0.09%007:12:00 
 WisdomTree Grains DEAIGR3.693+0.84%007:12:00 
 WisdomTree Energy Longer Dated DEOD7619.85+3.63%007:12:00 
 iNAV iShares FTSE 100 UCITS Acc in GBP iNAVIXM035127.06+1.18%008:04:00 
 Lyxor UCITS Daily Leveraged BundLYMI232.410.00%016/06 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO231.250.00%007:12:00 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1377.82-0.04%007:12:00 
 WisdomTree Precious Metals DEOD7318.58+0.45%007:12:00 
 iShares TA-25 IsraelQDVM5.3350.00%017/03 
 iShares MSCI USA UCITSSXR4412.03+1.79%007:12:00 
 Deka MSCI Europe LC UCITSETFEULC110.98+1.37%007:12:00 
 WisdomTree Precious Metals - EUR Daily Hedged00XQ6.41+0.31%007:12:00 
 WisdomTree Agriculture Longer Dated DE9GAA9.95+0.99%007:12:00 
 L&G Gold Mining UCITSETLX28.16+0.46%007:12:00 
 iShares EURO STOXX 50 ex-FinancialsIUSR44.7050.00%017/03 
 WisdomTree Broad Commodities Longer Dated DEOD7521.94+1.89%007:12:00 
 WisdomTree Brent Crude Oil Longer Dated DEOOEB39.68+4.45%007:12:00 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDIS3F86.946+0.31%007:12:00 
 iNAV iShares MSCI UK UCITS in GBP iNAVIXM041116.02+1.12%008:04:00 
 Lyxor 1 DAX UCITS ETF (I)E901131.380.00%015/04 
 db x-trackers MSCI EM LatAm UCITS 1CXMLA36.870.00%016/06 
 Xtrackers Stoxx Europe 600 Health Care Swap UCITS XSDR190.58+0.00%001/09 
 Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1CXS7R35.51+0.00%001/09 
 Xtrackers Stoxx Europe 600 Technology Swap UCITS EXS8R124.120.00%007/09 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSYBF44.60+0.22%007:12:00 
 ETFs Brent 1mthOESA17.820.00%016/06 
 Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETXS6R126.84+0.00%001/09 
 WisdomTree Aluminium DEOD7A3.256+1.83%007:12:00 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.113.090.00%007:12:00 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71133.90-0.15%007:12:00 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES10160.96-0.02%007:12:00 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES11119.51+0.01%007:12:00 
 WisdomTree India Quality UCITS ETF - USD AccWTD015.370.00%027/08 
 WisdomTree India Quality UCITS ETF - USDWTDZ15.140.00%027/08 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1395.58-0.01%007:12:00 
 WisdomTree Zinc DEOD7T8.76+2.27%007:12:00 
 WisdomTree EURO STOXX Banks 3x Daily Short DE0LJJ4.070.00%008/04 
 WisdomTree Gold - EUR Daily Hedged DE00XN7.280.00%007:12:00