Breaking News

Brazil Realty Fundo de Investimento Imobiliario FII (BZLI11_OLD)

Add to/Remove from Watchlist Add to Watchlist

Brazil Realty Fundo de Investimento Imobiliario FI historical data, for real-time data please try another search

15.80 +0.30 +1.94%

13/12 - Closed. Currency in BRL ( Disclaimer )

Type: ETF

Market: Brazil

Issuer: Foco DTVM

ISIN: BRBZLICTF003

Asset Class: Equity

Volume: 10
Bid/Ask: 14.50 / 16.50
Day's Range: 15.80 - 15.80

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

BZLI11_OLD Recent Sentiments

Information on users’ sentiments for the Brazil Realty Fundo de Investimento Imobiliario FI ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Dec 13, 2019	Neilon Ocsnar	15.50	Jan 03, 2020 @ 15.80	+1.94%
Dec 12, 2019	Jose Pereira	15.80	Jan 03, 2020 @ 15.80	0.00%
Oct 21, 2019	Luciano Mattos...	15.80	Nov 15, 2019 @ 15.80	0.00%
Oct 21, 2019	Natany Francielly	15.80	Nov 15, 2019 @ 15.80	0.00%
Aug 28, 2019	Anderson Nascimento	15.50	Sep 20, 2019 @ 14.50	+6.45%
Aug 09, 2019	Thiago Vieira	15.10	Aug 30, 2019 @ 15.80	+4.64%
Jul 15, 2019	Iwyson Gabryel	14.10	Aug 09, 2019 @ 15.10	+7.09%
May 23, 2019	Marcos Silva	14.70	May 23, 2019 @ 14.70	0.00%
May 16, 2019	Ghustavo Lopes	13.00	Jun 07, 2019 @ 14.99	+15.31%
Apr 30, 2019	Rodrigo Alvarenga	14.70	May 24, 2019 @ 14.70	0.00%
Apr 23, 2019	jarcs	15.50	May 02, 2019 @ 14.70	-5.16%
Apr 03, 2019	Daniel Faria	14.70	Apr 26, 2019 @ 13.87	+5.65%
Mar 19, 2019	Luciano A Bucci Bucci	13.97	Apr 12, 2019 @ 15.40	+10.24%
Mar 08, 2019	Thomas Vechio	13.20	Mar 29, 2019 @ 14.70	+11.36%
Jan 28, 2019	ELIANA ALVES	13.95	Feb 27, 2019 @ 14.68	-5.23%
Oct 26, 2018	rafael baqueta	13.60	Nov 25, 2018 @ 0.00	-100.00%
Oct 25, 2018	Wedson Silva	13.30	Nov 24, 2018 @ 0.00	-100.00%
Oct 18, 2018	rodolfo muniz de...	13.60	Oct 26, 2018 @ 13.60	0.00%
Oct 05, 2018	Carlos Braga	13.60	Nov 04, 2018 @ 0.00	-100.00%
Aug 17, 2018	Joao Costa	13.61	Sep 16, 2018 @ 13.41	-1.47%
Jul 03, 2018	Rafal Gebacz	13.60	Aug 02, 2018 @ 13.61	+0.07%
Jan 16, 2018	josevaldo barreto	13.40	Feb 15, 2018 @ 13.20	-1.49%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

BZLI11_OLD Comments

Write your thoughts about Brazil Realty Fundo de Investimento Imobiliario FII

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,881.4	+29.1	+0.07%
US 500	5,179.9	-0.8	-0.02%
Dow Jones	38,852.27	+176.59	+0.46%
S&P 500	5,180.74	+52.95	+1.03%
Nasdaq	16,349.25	+192.92	+1.19%
S&P 500 VIX	13.58	+0.09	+0.67%
Dollar Index	105.120	+0.201	+0.19%

Crude Oil WTI	78.60	+0.12	+0.15%
Brent Oil	83.48	+0.15	+0.18%
Natural Gas	2.158	-0.037	-1.69%
Gold	2,322.50	-8.70	-0.37%
Silver	27.433	-0.181	-0.66%
Copper	4.5895	-0.0255	-0.55%
US Soybeans	1,248.88	-0.12	-0.01%

U.S. 10Y	4.457	-0.030	-0.67%
U.S. 30Y	4.615	-0.027	-0.59%
U.S. 5Y	4.462	-0.021	-0.47%
U.S. 3M	5.426	+0.038	+0.70%
US 10Y T-Note	109.05	+0.16	+0.14%
Euro Bund	131.57	+0.14	+0.11%
10-2 Yield Spread	-34.72	-3.70	11.93%

Apple	181.71	-1.67	-0.91%
Alphabet A	168.10	+0.86	+0.51%
Tesla	184.76	+3.57	+1.97%
Amazon.com	188.70	+2.49	+1.34%
Netflix	596.97	+17.63	+3.04%
Meta Platforms	465.68	+13.72	+3.04%
Bank of America	37.69	+0.44	+1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Brazil Realty Fun.	15.80	+0.30	+1.94%