Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0844 | 1.0848 | 1.0861 | 1.0844 | -0.0009 | -0.08% | 02:20:54 | |
USD/JPY | 157.10 | 157.12 | 157.41 | 156.94 | -0.05 | -0.03% | 02:20:53 | |
GBP/USD | 1.2748 | 1.2755 | 1.2778 | 1.2746 | -0.0008 | -0.07% | 02:20:55 | |
USD/TRY | 32.2290 | 32.2510 | 32.2826 | 32.1800 | +0.0065 | +0.02% | 02:20:53 | |
USD/CHF | 0.9123 | 0.9125 | 0.9129 | 0.9118 | 0.0000 | 0.00% | 02:21:02 | |
USD/CAD | 1.3664 | 1.3665 | 1.3673 | 1.3641 | +0.0019 | +0.14% | 02:20:57 | |
EUR/JPY | 170.40 | 170.42 | 170.80 | 170.28 | -0.23 | -0.13% | 02:20:53 | |
AUD/USD | 0.6649 | 0.6651 | 0.6665 | 0.6639 | +0.0002 | +0.03% | 02:20:56 | |
NZD/USD | 0.6131 | 0.6135 | 0.6151 | 0.6125 | -0.0007 | -0.11% | 02:20:53 | |
EUR/GBP | 0.8505 | 0.8508 | 0.8511 | 0.8503 | -0.0001 | -0.01% | 02:20:41 | |
EUR/CHF | 0.9896 | 0.9897 | 0.9909 | 0.9894 | -0.0011 | -0.11% | 02:20:41 | |
AUD/JPY | 104.45 | 104.49 | 104.86 | 104.38 | -0.05 | -0.05% | 02:20:49 | |
GBP/JPY | 200.33 | 200.36 | 200.76 | 200.17 | -0.22 | -0.11% | 02:20:56 | |
CHF/JPY | 172.18 | 172.20 | 172.50 | 172.07 | -0.06 | -0.03% | 02:20:55 | |
EUR/CAD | 1.4820 | 1.4823 | 1.4830 | 1.4808 | +0.0006 | +0.04% | 02:20:53 | |
AUD/CAD | 0.9086 | 0.9088 | 0.9099 | 0.9067 | +0.0013 | +0.14% | 02:21:05 | |
CAD/JPY | 114.96 | 114.99 | 115.29 | 114.84 | -0.21 | -0.18% | 02:21:05 | |
NZD/JPY | 96.32 | 96.37 | 96.70 | 96.25 | -0.16 | -0.16% | 02:21:06 | |
AUD/NZD | 1.0842 | 1.0845 | 1.0850 | 1.0818 | +0.0015 | +0.14% | 02:21:02 | |
GBP/AUD | 1.9174 | 1.9177 | 1.9223 | 1.9140 | -0.0016 | -0.08% | 02:21:02 | |
EUR/AUD | 1.6309 | 1.6311 | 1.6343 | 1.6283 | -0.0016 | -0.10% | 02:21:02 | |
GBP/CHF | 1.1634 | 1.1637 | 1.1653 | 1.1631 | -0.0009 | -0.08% | 02:21:01 | |
EUR/NZD | 1.7684 | 1.7688 | 1.7705 | 1.7656 | +0.0006 | +0.04% | 02:20:59 | |
AUD/CHF | 0.6066 | 0.6069 | 0.6079 | 0.6057 | 0.0000 | 0.00% | 02:20:51 | |
GBP/NZD | 2.0789 | 2.0797 | 2.0815 | 2.0753 | +0.0012 | +0.06% | 02:20:59 | |
USD/INR | 83.319 | 83.334 | 83.329 | 83.142 | +0.121 | +0.15% | 02:20:39 | |
USD/CNY | 7.2481 | 7.2482 | 7.2488 | 7.2449 | +0.0034 | +0.05% | 02:20:49 | |
USD/SGD | 1.3478 | 1.3509 | 1.3499 | 1.3478 | +0.0007 | +0.05% | 02:21:02 | |
USD/HKD | 7.8113 | 7.8142 | 7.8139 | 7.8107 | +0.0011 | +0.01% | 02:20:39 | |
USD/DKK | 6.8770 | 6.8810 | 6.8805 | 6.8692 | +0.0069 | +0.10% | 02:21:06 | |
GBP/CAD | 1.7423 | 1.7427 | 1.7433 | 1.7408 | +0.0013 | +0.07% | 02:20:51 | |
USD/SEK | 10.5798 | 10.5998 | 10.5997 | 10.5630 | +0.0237 | +0.22% | 02:21:01 | |
USD/ILS | 3.6867 | 3.6883 | 3.6904 | 3.6777 | +0.0096 | +0.26% | 02:20:52 | |
USD/RUB | 89.2540 | 89.2540 | 89.3181 | 88.5725 | +0.6790 | +0.77% | 02:20:52 | |
USD/MXN | 16.7819 | 16.8001 | 16.8654 | 16.7820 | +0.0111 | +0.07% | 02:20:57 | |
USD/ZAR | 18.3023 | 18.3197 | 18.3354 | 18.2710 | +0.0361 | +0.20% | 02:21:02 | |
CAD/CHF | 0.6677 | 0.6678 | 0.6689 | 0.6673 | -0.0009 | -0.13% | 02:20:56 | |
NZD/CAD | 0.8378 | 0.8382 | 0.8392 | 0.8373 | +0.0001 | +0.01% | 02:20:58 | |
NZD/CHF | 0.5594 | 0.5597 | 0.5611 | 0.5590 | -0.0008 | -0.14% | 02:20:59 | |
BTC/USD | 68,699.0 | 68,700.0 | 68,971.0 | 67,361.0 | +654.0 | +0.96% | 02:18:15 | |
BTC/EUR | 63,217.7 | 63,217.8 | 63,460.7 | 62,872.7 | +700.8 | +1.12% | 02:20:45 | |
ETH/USD | 3,867.30 | 3,867.31 | 3,931.09 | 3,773.90 | +8.89 | +0.23% | 02:20:37 |