Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

SEK/VES - Swedish Krona Venezuelan Bolivar

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
434,669 -480    -0.11%
01:58:12 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Swedish Krona
Second:  Venezuelan Bolivar
  • Prev. Close: 435,149
  • Bid/Ask: 434,125 / 435,213
  • Day's Range: 434,471 - 435,189
SEK/VEF 434,669 -480 -0.11%
Time Frame:
06/26/2021 - 07/26/2021
Date Price Open High Low Change %
Jul 26, 2021 434,669 434,771 435,189 434,471 -0.01%
Jul 25, 2021 434,691 434,959 435,084 434,454 -0.11%
Jul 23, 2021 435,149 434,159 435,239 433,076 0.23%
Jul 22, 2021 434,144 426,729 434,339 426,287 1.74%
Jul 21, 2021 426,704 418,635 427,580 417,048 1.88%
Jul 20, 2021 418,842 407,669 418,861 407,250 2.73%
Jul 19, 2021 407,702 408,282 408,706 406,090 -0.13%
Jul 16, 2021 408,221 396,874 408,447 395,794 2.86%
Jul 15, 2021 396,888 392,905 397,174 389,970 1.01%
Jul 14, 2021 392,921 383,248 393,213 382,611 2.53%
Jul 13, 2021 383,221 382,945 383,598 379,674 0.08%
Jul 12, 2021 382,916 381,128 383,369 379,554 0.36%
Jul 09, 2021 381,541 378,794 381,929 378,050 0.72%
Jul 08, 2021 378,800 375,987 379,757 375,304 0.74%
Jul 07, 2021 376,015 376,895 377,957 374,695 -0.24%
Jul 06, 2021 376,919 378,642 379,939 375,809 -0.46%
Jul 05, 2021 378,657 378,653 379,245 378,157 -0.09%
Jul 02, 2021 379,010 377,776 379,939 376,946 0.32%
Jul 01, 2021 377,796 376,207 378,239 374,604 0.42%
Jun 30, 2021 376,199 375,450 376,466 373,509 0.20%
Jun 29, 2021 375,446 375,129 375,563 373,317 0.08%
Jun 28, 2021 375,131 376,043 377,354 374,732 -0.21%
Highest: 435,239 Lowest: 373,317 Difference: 61,922 Average: 396,890 Change %: 16

My Sentiments

What is your sentiment on SEK/VEF?
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

SEK/VES Discussions

Write your thoughts about SEK/VES
Are you sure you want to delete this chart?
Post also to:
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free


7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email