Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

KZT/RUB - Kazakh Tenge Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.1692 +0.0003    +0.16%
23:12:17 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Kazakh Tenge
Second:  Russian Ruble
  • Prev. Close: 0.1689
  • Bid/Ask: 0.1691 / 0.1692
  • Day's Range: 0.1689 - 0.1692
KZT/RUB 0.1692 +0.0003 +0.16%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Jun 03, 2021 GAME Alim   0.1711 +1.11%
May 24, 2021 Erbolat Erbolat   0.1722 May 24, 2021 @ 0.1717 -0.29%
May 18, 2021 Ак Пп   0.1727 Jun 11, 2021 @ 0.1679 -2.78%
May 17, 2021 Александр Сухарев   0.1726 Jun 11, 2021 @ 0.1679 -2.73%
Apr 13, 2021 Zeyyn Khamit   0.1754 May 07, 2021 @ 0.1740 +0.78%
Mar 11, 2021 Дмитрий Мамеев   0.1757 Apr 02, 2021 @ 0.1784 -1.56%
Feb 17, 2021 АльШахиз Бисенгалиев   0.1767 Mar 12, 2021 @ 0.1748 -1.10%
Feb 10, 2021 Арман Джусупов   0.1767 Mar 05, 2021 @ 0.1778 +0.60%
Jan 21, 2021 Амандык Набиев   0.1765 Feb 12, 2021 @ 0.1760 -0.30%
Jan 13, 2021 Анатолий Новиков   0.1752 Feb 05, 2021 @ 0.1789 -2.10%
Dec 09, 2020 Ларикс Ромаданов   0.1751 Dec 09, 2020 @ 0.1751 0.00%
Nov 27, 2020 Sergei Dyan   0.1791 Dec 25, 2020 @ 0.1758 -1.87%
Nov 11, 2020 Wolf Play   0.1798 Dec 04, 2020 @ 0.1757 -2.27%
Nov 11, 2020 Будко Станислав   0.1785 Dec 04, 2020 @ 0.1757 -1.56%
Nov 06, 2020 Исламбек Бекболат   0.1793 Nov 06, 2020 @ 0.1793 0.00%
Nov 02, 2020 Sergei Dyan   0.1849 Nov 27, 2020 @ 0.1788 -3.30%
Nov 02, 2020 Семён Дёгтев   0.1854 Nov 02, 2020 @ 0.1853 -0.05%
Oct 07, 2020 Zulya Artykova   0.1817 Oct 30, 2020 @ 0.1821 +0.22%
Oct 07, 2020 Zulya Artykova   0.1817 Oct 07, 2020 @ 0.1817 0.00%
Oct 06, 2020 Grimm Grimm   0.1815 Oct 30, 2020 @ 0.1821 +0.33%
Oct 02, 2020 Oleg Ofisgin   0.1808 Oct 02, 2020 @ 0.0000 0.00%
Sep 25, 2020 Temirlan Yess   0.1828 Oct 23, 2020 @ 0.1788 +2.17%
Sep 02, 2020 Досжан Елеукин   0.1799 Sep 25, 2020 @ 0.1808 +0.49%
Aug 25, 2020 Nikita Dyomin   0.1784 Aug 27, 2020 @ 0.1791 +0.39%
Aug 13, 2020 Рустам Хван   0.1743 Sep 04, 2020 @ 0.1788 +2.59%
Aug 11, 2020 Suliman Prins   0.1743 Sep 04, 2020 @ 0.1788 +2.59%
Aug 04, 2020 Султан Бейсенбаев   0.1744 Aug 24, 2020 @ 0.1781 +2.12%
Aug 03, 2020 Гульмира Нурмагамбето   0.1768 Aug 28, 2020 @ 0.1786 +1.01%
Jul 28, 2020 Алексей Кириллов   0.1741 Aug 21, 2020 @ 0.1759 +1.02%
Jul 15, 2020 Алексей Верещак   0.1717 Aug 07, 2020 @ 0.1749 -1.86%
Jul 14, 2020 Алексей Кириллов   0.1721 Jul 18, 2020 @ 0.1736 +0.87%
Jul 03, 2020 Алмат Маханов   0.1749 Jul 03, 2020 @ 0.1749 0.00%
Apr 13, 2020 Maxut Zhamankarin   0.1717 May 08, 2020 @ 0.1756 +2.28%
Apr 12, 2020 Alex Sweet   0.1714 May 08, 2020 @ 0.1756 -2.46%
Mar 18, 2020 Mars Mac   0.1718 Apr 10, 2020 @ 0.1725 +0.43%
Mar 17, 2020 Яхамо Накимота   0.1714 Apr 10, 2020 @ 0.1725 -0.66%
Mar 12, 2020 Viktor Viktor   0.1852 Mar 19, 2020 @ 0.1726 -6.80%
Mar 09, 2020 Иван Петров   0.1776 Mar 09, 2020 @ 0.1776 0.00%
Feb 04, 2020 Александр Бутаков   0.1669 Feb 04, 2020 @ 0.1669 0.00%
Feb 04, 2020 Александр Бутаков   0.1668 Feb 04, 2020 @ 0.1668 0.00%
Feb 04, 2020 Александр Бутаков   0.1679 Feb 04, 2020 @ 0.1679 0.00%
Jan 27, 2020 АльШахиз Бисенгалиев   0.1653 Feb 21, 2020 @ 0.1708 +3.31%
Oct 31, 2019 Евгений Минеев   0.1648 Nov 22, 2019 @ 0.1651 -0.16%
Sep 18, 2019 Ada Kurmantov   0.1663 Oct 11, 2019 @ 0.1652 -0.66%
Aug 27, 2019 Бекасыл Толепбай   0.1712 Aug 27, 2019 @ 0.1712 0.00%
Aug 27, 2019 Бекасыл Толепбай   0.1712 Aug 27, 2019 @ 0.1712 0.00%
Aug 09, 2019 Wuerken Bahet   0.1684 Sep 06, 2019 @ 0.1706 +1.34%
Jul 25, 2019 Bara bashka   0.1641 Aug 16, 2019 @ 0.1704 +3.87%
Jun 26, 2019 Ержан Бекбосынов   0.1660 Jul 19, 2019 @ 0.1633 -1.63%
Jun 26, 2019 Виталий Калинин   0.1659 Jun 27, 2019 @ 0.1658 -0.06%

My Sentiments

What is your sentiment on KZT/RUB?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

KZT/RUB Discussions

Write your thoughts about KZT/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Нұрқиса Әубәкір
Нұрқиса Әубәкір Oct 10, 2018 11:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email